Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Winpak Ltd | WPK | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.88% | 44.89 | 15:12:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.80 | 44.37 | 45.32 | 44.89 | 45.29 |
WPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.30 | 45.77 | 44.37 | 45.13 | 29,432 | -0.41 | -0.91% |
| 1 Month | 45.48 | 45.85 | 42.19 | 44.31 | 34,610 | -0.59 | -1.30% |
| 3 Months | 41.04 | 45.85 | 38.86 | 42.65 | 47,850 | 3.85 | 9.38% |
| 6 Months | 38.45 | 45.85 | 38.22 | 41.57 | 56,456 | 6.44 | 16.75% |
| 1 Year | 42.97 | 45.85 | 36.95 | 40.95 | 52,287 | 1.92 | 4.47% |
| 3 Years | 40.39 | 48.13 | 34.74 | 40.93 | 53,481 | 4.50 | 11.14% |
| 5 Years | 44.54 | 52.60 | 33.12 | 42.19 | 55,431 | 0.35 | 0.79% |
WPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 44.89 | -0.40 | -0.88% | 44.80 | 45.32 | 44.37 | 33,439 |
| Jun 13 2024 | 45.29 | 0.08 | 0.18% | 45.73 | 45.77 | 45.05 | 34,139 |
| Jun 12 2024 | 45.21 | 0.60 | 1.34% | 44.64 | 45.27 | 44.64 | 37,882 |
| Jun 11 2024 | 44.61 | -0.69 | -1.52% | 45.10 | 45.58 | 44.53 | 28,192 |
| Jun 10 2024 | 45.30 | 0.12 | 0.27% | 44.69 | 45.46 | 44.69 | 27,932 |
| Jun 07 2024 | 45.18 | -0.33 | -0.73% | 45.30 | 45.30 | 44.72 | 19,017 |
| Jun 06 2024 | 45.51 | 0.73 | 1.63% | 44.83 | 45.81 | 44.78 | 42,918 |
| Jun 05 2024 | 44.78 | 0.13 | 0.29% | 44.72 | 44.92 | 44.33 | 36,463 |
| Jun 04 2024 | 44.65 | 1.31 | 3.02% | 42.86 | 44.82 | 42.86 | 23,346 |
| Jun 03 2024 | 43.34 | -0.28 | -0.64% | 43.62 | 43.62 | 42.85 | 31,255 |
| May 31 2024 | 43.62 | 0.65 | 1.51% | 42.84 | 43.72 | 42.66 | 94,644 |
| May 30 2024 | 42.97 | 0.05 | 0.12% | 42.93 | 43.18 | 42.58 | 43,176 |
| May 29 2024 | 42.92 | -0.31 | -0.72% | 42.26 | 42.99 | 42.19 | 43,384 |
| May 28 2024 | 43.23 | -0.35 | -0.80% | 44.12 | 44.12 | 43.03 | 15,586 |
| May 27 2024 | 43.58 | -0.33 | -0.75% | 43.64 | 44.16 | 43.44 | 14,980 |
| May 24 2024 | 43.91 | 0.01 | 0.02% | 43.91 | 44.02 | 43.70 | 18,715 |
| May 23 2024 | 43.90 | -0.50 | -1.13% | 44.585 | 44.72 | 43.57 | 31,281 |
| May 22 2024 | 44.40 | -0.49 | -1.09% | 45.20 | 45.21 | 44.13 | 30,462 |
| May 21 2024 | 44.89 | -0.31 | -0.69% | 44.90 | 45.20 | 44.68 | 49,251 |
| May 17 2024 | 45.20 | 0.14 | 0.31% | 45.48 | 45.85 | 44.56 | 34,963 |
