Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Energy Services Corp | WRG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.75 | 14:00:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.75 | 2.75 |
WRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.75 | 2.75 | 2.75 | 69,587 | 0.00 | 0.00% |
| 1 Month | 2.79 | 2.80 | 2.72 | 2.75 | 16,083 | -0.04 | -1.43% |
| 3 Months | 2.79 | 2.85 | 2.66 | 2.75 | 8,826 | -0.04 | -1.43% |
| 6 Months | 3.07 | 3.07 | 2.40 | 2.71 | 24,040 | -0.32 | -10.42% |
| 1 Year | 2.50 | 3.95 | 2.22 | 2.91 | 15,768 | 0.25 | 10.00% |
| 3 Years | 0.40 | 4.21 | 0.02 | 0.1310227 | 390,267 | 2.35 | 587.50% |
| 5 Years | 0.27 | 4.21 | 0.02 | 0.1505331 | 269,076 | 2.48 | 918.52% |
WRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| May 30 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 3 |
| May 29 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 208,716 |
| May 28 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| May 27 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 42 |
| May 24 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| May 23 2024 | 2.75 | -0.05 | -1.79% | 2.72 | 2.75 | 2.72 | 426 |
| May 22 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| May 21 2024 | 2.80 | 0.08 | 2.94% | 2.80 | 2.80 | 2.80 | 1,310 |
| May 17 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| May 16 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 10 |
| May 15 2024 | 2.72 | -0.03 | -1.09% | 2.73 | 2.73 | 2.72 | 350 |
| May 14 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 1,425 |
| May 13 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.75 | 2.75 | 1,300 |
| May 10 2024 | 2.80 | 0.03 | 1.08% | 2.80 | 2.80 | 2.80 | 8,001 |
| May 09 2024 | 2.77 | -0.03 | -1.07% | 2.78 | 2.79 | 2.77 | 2,102 |
| May 08 2024 | 2.80 | 0.00 | 0.00% | 2.73 | 2.80 | 2.73 | 566 |
| May 07 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 105 |
| May 06 2024 | 2.80 | 0.07 | 2.56% | 2.79 | 2.80 | 2.79 | 800 |
| May 03 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| May 02 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| May 01 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
