We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 34.04 | -0.07 | -0.21 | 34.08 | 34.11 | 34.04 | 7300 |
| 1718919600 | 34.11 | 0.01 | 0.03 | 34.1 | 34.17 | 34.09 | 10555 |
| 1718833200 | 34.1 | -0.1 | -0.29 | 34.17 | 34.17 | 34.05 | 7772 |
| 1718746800 | 34.2 | 0.15 | 0.44 | 34.03 | 34.3 | 34.03 | 12530 |
| 1718660400 | 34.05 | -0.06 | -0.18 | 34.07 | 34.07 | 33.89 | 7653 |
| 1718401200 | 34.11 | -0.22 | -0.64 | 34.02 | 34.11 | 33.93 | 4822 |
| 1718314800 | 34.33 | -0.46 | -1.32 | 34.33 | 34.33 | 34.33 | 103 |
| 1718228400 | 34.79 | 0.07 | 0.20 | 35.07 | 35.07 | 34.79 | 20293 |
| 1718142000 | 34.72 | -0.31 | -0.88 | 34.79 | 34.79 | 34.69 | 3000 |
| 1718055600 | 35.03 | 0.04 | 0.11 | 34.95 | 35.05 | 34.95 | 788 |
| 1717796400 | 34.99 | -0.26 | -0.74 | 35.1 | 35.1 | 34.99 | 1950 |
| 1717710000 | 35.25 | 0.05 | 0.14 | 35.17 | 35.3 | 35.17 | 6834 |
| 1717623600 | 35.2 | 0.17 | 0.49 | 35.21 | 35.21 | 35.12 | 11100 |
| 1717537200 | 35.03 | -0.29 | -0.82 | 34.93 | 35.03 | 34.84 | 12903 |
| 1717450800 | 35.32 | -0.26 | -0.73 | 35.57 | 35.57 | 35.2 | 15683 |
| 1717191600 | 35.58 | 0.26 | 0.74 | 35.51 | 35.58 | 35.36 | 5504 |
| 1717105200 | 35.32 | 0.33 | 0.94 | 35.38 | 35.38 | 35.32 | 6754 |
| 1717018800 | 34.99 | -0.75 | -2.10 | 35.42 | 35.42 | 34.97 | 5771 |
| 1716932400 | 35.74 | -0.15 | -0.42 | 35.81 | 35.81 | 35.66 | 8438 |
| 1716846000 | 35.89 | 0.12 | 0.34 | 35.87 | 35.89 | 35.87 | 1294 |
| 1716586800 | 35.77 | 0.16 | 0.45 | 35.63 | 35.82 | 35.63 | 3816 |
| 1716500400 | 35.61 | -0.18 | -0.50 | 35.91 | 35.91 | 35.56 | 5821 |
| 1716414000 | 35.79 | -0.31 | -0.86 | 35.86 | 35.92 | 35.71 | 4626 |
| 1716327600 | 36.1 | 0.04 | 0.11 | 35.92 | 36.13 | 35.92 | 12051 |
| 1715982000 | 36.06 | 0.27 | 0.75 | 35.88 | 36.06 | 35.88 | 6641 |
| 1715895600 | 35.79 | 0.04 | 0.11 | 35.77 | 35.88 | 35.75 | 11505 |
| 1715809200 | 35.75 | 0.05 | 0.14 | 35.77 | 35.8 | 35.72 | 2857 |
| 1715722800 | 35.7 | -0.02 | -0.06 | 35.65 | 35.7 | 35.65 | 448 |
| 1715636400 | 35.72 | -0.01 | -0.03 | 35.85 | 35.85 | 35.71 | 1206 |
| 1715377200 | 35.73 | 0.01 | 0.03 | 35.91 | 35.91 | 35.72 | 16113 |
| 1715290800 | 35.72 | 0.25 | 0.70 | 35.52 | 35.77 | 35.52 | 2300 |
| 1715204400 | 35.47 | 0.26 | 0.74 | 35.34 | 35.47 | 35.31 | 441 |
| 1715118000 | 35.21 | 0.09 | 0.26 | 35.2 | 35.28 | 35.2 | 5027 |
| 1715031600 | 35.12 | 0.36 | 1.04 | 34.92 | 35.12 | 34.92 | 1437 |
| 1714772400 | 34.76 | 0.1 | 0.29 | 34.82 | 34.84 | 34.68 | 2900 |
| 1714686000 | 34.66 | 0.03 | 0.09 | 34.59 | 34.71 | 34.59 | 5947 |
| 1714599600 | 34.63 | -0.03 | -0.09 | 34.5 | 34.77 | 34.5 | 400 |
| 1714513200 | 34.66 | -0.3 | -0.86 | 34.89 | 34.9 | 34.64 | 2800 |
| 1714426800 | 34.96 | 0.18 | 0.52 | 34.96 | 35 | 34.96 | 1722 |
| 1714167600 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1714081200 | 34.78 | 0.07 | 0.20 | 34.38 | 34.83 | 34.38 | 2500 |
| 1713994800 | 34.71 | -0.03 | -0.09 | 34.78 | 34.78 | 34.66 | 2630 |
| 1713908400 | 34.74 | 0.04 | 0.12 | 34.64 | 34.74 | 34.64 | 863 |
| 1713822000 | 34.7 | 0.09 | 0.26 | 34.53 | 34.74 | 34.53 | 2317 |
| 1713562800 | 34.61 | 0.26 | 0.76 | 34.61 | 34.64 | 34.57 | 1494 |
| 1713476400 | 34.35 | 0.13 | 0.38 | 34.38 | 34.38 | 34.23 | 1530 |
| 1713390000 | 34.22 | 0 | 0.00 | 34.26 | 34.5 | 34.2 | 3779 |
| 1713303600 | 34.22 | -0.26 | -0.75 | 34.37 | 34.37 | 34.16 | 2600 |
| 1713217200 | 34.48 | -0.28 | -0.81 | 34.91 | 34.93 | 34.47 | 1620 |
| 1712958000 | 34.76 | -0.32 | -0.91 | 35.19 | 35.19 | 34.69 | 4779 |
| 1712871600 | 35.08 | -0.27 | -0.76 | 35.29 | 35.29 | 35 | 30200 |
| 1712785200 | 35.35 | -0.26 | -0.73 | 35.33 | 35.39 | 35.19 | 7431 |
| 1712698800 | 35.61 | 0.16 | 0.45 | 35.52 | 35.62 | 35.46 | 22520 |
| 1712612400 | 35.45 | 0.04 | 0.11 | 35.48 | 35.5 | 35.34 | 5570 |
| 1712353200 | 35.41 | 0.25 | 0.71 | 35.22 | 35.43 | 35.14 | 2238 |
| 1712266800 | 35.16 | 0 | 0.00 | 35.34 | 35.36 | 35.13 | 1000 |
| 1712180400 | 35.16 | 0.12 | 0.34 | 35.2 | 35.24 | 35.11 | 5865 |
| 1712094000 | 35.04 | -0.15 | -0.43 | 35.13 | 35.13 | 34.96 | 14602 |
| 1712007600 | 35.19 | -0.01 | -0.03 | 35.16 | 35.21 | 35.06 | 3712 |
| 1711662000 | 35.2 | 0.24 | 0.69 | 35.06 | 35.23 | 35.06 | 3000 |
| 1711575600 | 34.96 | 0.25 | 0.72 | 34.79 | 34.98 | 34.79 | 2055 |
| 1711489200 | 34.71 | -0.06 | -0.17 | 34.83 | 34.9 | 34.7 | 1784 |
| 1711402800 | 34.77 | 0.09 | 0.26 | 34.8 | 34.82 | 34.77 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
