Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P US Mid Cap Index ETF | XMC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.74% | 31.21 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.07 | 30.85 | 31.23 | 31.21 | 30.98 |
XMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.21 | 0.23 | 0.74% | 31.07 | 31.23 | 30.85 | 28,289 |
| May 30 2024 | 30.98 | 0.23 | 0.75% | 30.85 | 30.99 | 30.85 | 25,225 |
| May 29 2024 | 30.75 | -0.23 | -0.74% | 30.79 | 30.79 | 30.71 | 29,155 |
| May 28 2024 | 30.98 | -0.38 | -1.21% | 31.19 | 31.19 | 30.92 | 56,644 |
| May 27 2024 | 31.36 | 0.13 | 0.42% | 31.30 | 31.36 | 31.20 | 5,931 |
| May 24 2024 | 31.23 | 0.10 | 0.32% | 31.19 | 31.23 | 31.15 | 7,987 |
| May 23 2024 | 31.13 | -0.29 | -0.92% | 31.21 | 31.31 | 31.07 | 29,289 |
| May 22 2024 | 31.42 | -0.16 | -0.51% | 31.57 | 31.60 | 31.36 | 22,050 |
| May 21 2024 | 31.58 | 0.07 | 0.22% | 31.62 | 31.62 | 31.50 | 7,023 |
| May 17 2024 | 31.51 | 0.00 | 0.00% | 31.57 | 31.57 | 31.42 | 11,325 |
| May 16 2024 | 31.51 | -0.23 | -0.72% | 31.85 | 31.85 | 31.50 | 10,243 |
| May 15 2024 | 31.74 | 0.12 | 0.38% | 31.81 | 31.81 | 31.67 | 15,358 |
| May 14 2024 | 31.62 | 0.24 | 0.76% | 31.56 | 31.63 | 31.50 | 37,190 |
| May 13 2024 | 31.38 | -0.02 | -0.06% | 31.57 | 31.58 | 31.37 | 7,157 |
| May 10 2024 | 31.40 | -0.03 | -0.10% | 31.50 | 31.50 | 31.34 | 6,271 |
| May 09 2024 | 31.43 | 0.18 | 0.58% | 31.30 | 31.43 | 31.22 | 23,820 |
| May 08 2024 | 31.25 | -0.08 | -0.26% | 31.12 | 31.25 | 31.12 | 13,484 |
| May 07 2024 | 31.33 | 0.20 | 0.64% | 31.30 | 31.46 | 31.25 | 7,687 |
| May 06 2024 | 31.13 | 0.43 | 1.40% | 31.01 | 31.13 | 31.01 | 11,930 |
| May 03 2024 | 30.70 | 0.28 | 0.92% | 30.65 | 30.76 | 30.65 | 11,099 |
| May 02 2024 | 30.42 | 0.21 | 0.70% | 30.01 | 30.46 | 30.01 | 8,298 |
