Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares MSCI Min Vol Global Index ETF | XMW | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.88 | 49.88 | 49.93 | 50.14 | 49.90 |
XMW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 50.14 | 0.24 | 0.48% | 49.88 | 50.14 | 49.88 | 670 |
May 30 2024 | 49.90 | 0.02 | 0.04% | 49.89 | 49.94 | 49.89 | 800 |
May 29 2024 | 49.88 | -0.21 | -0.42% | 49.82 | 49.88 | 49.82 | 400 |
May 28 2024 | 50.09 | -0.32 | -0.63% | 50.41 | 50.41 | 50.05 | 1,200 |
May 27 2024 | 50.41 | -0.11 | -0.22% | 50.39 | 50.41 | 50.39 | 200 |
May 24 2024 | 50.52 | -0.18 | -0.36% | 50.56 | 50.56 | 50.48 | 1,176 |
May 23 2024 | 50.70 | -0.29 | -0.57% | 50.80 | 50.81 | 50.70 | 880 |
May 22 2024 | 50.99 | 0.10 | 0.20% | 51.05 | 51.05 | 50.99 | 936 |
May 21 2024 | 50.89 | -0.12 | -0.24% | 50.85 | 50.89 | 50.85 | 355 |
May 17 2024 | 51.01 | 0.09 | 0.18% | 50.90 | 51.01 | 50.85 | 1,000 |
May 16 2024 | 50.92 | 0.28 | 0.55% | 50.83 | 50.92 | 50.83 | 1,400 |
May 15 2024 | 50.64 | 0.06 | 0.12% | 50.74 | 50.74 | 50.58 | 1,390 |
May 14 2024 | 50.58 | -0.06 | -0.12% | 50.49 | 50.58 | 50.49 | 550 |
May 13 2024 | 50.64 | 0.09 | 0.18% | 50.91 | 50.91 | 50.62 | 13,520 |
May 10 2024 | 50.55 | 0.18 | 0.36% | 50.56 | 50.59 | 50.55 | 1,600 |
May 09 2024 | 50.37 | 0.04 | 0.08% | 50.26 | 50.37 | 50.26 | 1,110 |
May 08 2024 | 50.33 | -0.05 | -0.10% | 50.35 | 50.35 | 50.33 | 500 |
May 07 2024 | 50.38 | 0.45 | 0.90% | 50.18 | 50.38 | 50.18 | 873 |
May 06 2024 | 49.93 | 0.07 | 0.14% | 49.76 | 49.94 | 49.76 | 1,300 |
May 03 2024 | 49.86 | 0.16 | 0.32% | 49.83 | 49.86 | 49.83 | 208 |
May 02 2024 | 49.70 | 0.07 | 0.14% | 49.63 | 49.70 | 49.63 | 600 |
May 01 2024 | 49.63 | 0.02 | 0.04% | 49.44 | 49.76 | 49.44 | 2,100 |