Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core Canadian Short Term Bond Index ETF | XSB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.31% | 26.08 | 14:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.06 | 26.06 | 26.08 | 26.08 | 26.00 |
XSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.08 | 0.08 | 0.31% | 26.06 | 26.08 | 26.06 | 51,942 |
| May 30 2024 | 26.00 | 0.05 | 0.19% | 25.99 | 26.01 | 25.99 | 15,578 |
| May 29 2024 | 25.95 | -0.03 | -0.12% | 25.95 | 25.96 | 25.94 | 29,827 |
| May 28 2024 | 25.98 | -0.01 | -0.04% | 26.01 | 26.01 | 25.96 | 65,503 |
| May 27 2024 | 25.99 | -0.03 | -0.12% | 26.02 | 26.02 | 25.99 | 28,251 |
| May 24 2024 | 26.02 | -0.01 | -0.04% | 26.02 | 26.03 | 26.01 | 14,545 |
| May 23 2024 | 26.03 | -0.01 | -0.04% | 26.04 | 26.04 | 26.01 | 43,256 |
| May 22 2024 | 26.04 | -0.08 | -0.31% | 26.03 | 26.04 | 26.02 | 66,572 |
| May 21 2024 | 26.12 | 0.05 | 0.19% | 26.13 | 26.13 | 26.11 | 17,529 |
| May 17 2024 | 26.07 | -0.03 | -0.11% | 26.09 | 26.09 | 26.06 | 39,449 |
| May 16 2024 | 26.10 | 0.00 | 0.00% | 26.09 | 26.11 | 26.09 | 24,099 |
| May 15 2024 | 26.10 | 0.09 | 0.35% | 26.08 | 26.11 | 26.08 | 41,746 |
| May 14 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.02 | 26.00 | 14,681 |
| May 13 2024 | 26.01 | 0.02 | 0.08% | 26.04 | 26.04 | 25.99 | 18,614 |
| May 10 2024 | 25.99 | -0.07 | -0.27% | 26.00 | 26.01 | 25.99 | 37,345 |
| May 09 2024 | 26.06 | 0.01 | 0.04% | 26.05 | 26.07 | 26.04 | 13,933 |
| May 08 2024 | 26.05 | -0.02 | -0.08% | 26.05 | 26.06 | 26.04 | 19,224 |
| May 07 2024 | 26.07 | 0.02 | 0.08% | 26.09 | 26.09 | 26.06 | 26,473 |
| May 06 2024 | 26.05 | -0.01 | -0.04% | 26.05 | 26.06 | 26.03 | 219,297 |
| May 03 2024 | 26.06 | 0.06 | 0.23% | 26.06 | 26.06 | 26.04 | 21,329 |
| May 02 2024 | 26.00 | 0.05 | 0.19% | 25.96 | 26.00 | 25.95 | 26,422 |
| May 01 2024 | 25.95 | 0.05 | 0.19% | 25.93 | 25.97 | 25.92 | 12,377 |
