Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core Canadian Short Term Corp Bond Index ETF | XSH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 18.51 | 13:06:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.50 | 18.50 | 18.52 | 18.53 |
XSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 18.53 | -0.01 | -0.05% | 18.52 | 18.55 | 18.52 | 51,995 |
| Jun 05 2024 | 18.54 | 0.03 | 0.16% | 18.51 | 18.54 | 18.48 | 23,914 |
| Jun 04 2024 | 18.51 | 0.04 | 0.22% | 18.46 | 18.51 | 18.46 | 54,890 |
| Jun 03 2024 | 18.47 | 0.07 | 0.38% | 18.42 | 18.47 | 18.40 | 15,565 |
| May 31 2024 | 18.40 | 0.05 | 0.27% | 18.38 | 18.41 | 18.38 | 12,792 |
| May 30 2024 | 18.35 | 0.04 | 0.22% | 18.35 | 18.36 | 18.34 | 20,672 |
| May 29 2024 | 18.31 | -0.01 | -0.05% | 18.32 | 18.32 | 18.30 | 6,634 |
| May 28 2024 | 18.32 | -0.04 | -0.22% | 18.36 | 18.38 | 18.32 | 19,388 |
| May 27 2024 | 18.36 | -0.01 | -0.05% | 18.36 | 18.37 | 18.35 | 8,005 |
| May 24 2024 | 18.37 | -0.01 | -0.05% | 18.35 | 18.38 | 18.35 | 18,708 |
| May 23 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.39 | 18.37 | 49,366 |
| May 22 2024 | 18.38 | -0.07 | -0.38% | 18.37 | 18.39 | 18.37 | 17,684 |
| May 21 2024 | 18.45 | 0.03 | 0.16% | 18.45 | 18.48 | 18.44 | 16,238 |
| May 17 2024 | 18.42 | -0.01 | -0.05% | 18.42 | 18.45 | 18.42 | 16,206 |
| May 16 2024 | 18.43 | -0.01 | -0.05% | 18.42 | 18.45 | 18.42 | 24,306 |
| May 15 2024 | 18.44 | 0.05 | 0.27% | 18.40 | 18.44 | 18.40 | 42,743 |
| May 14 2024 | 18.39 | 0.01 | 0.05% | 18.38 | 18.39 | 18.37 | 7,722 |
| May 13 2024 | 18.38 | 0.02 | 0.11% | 18.37 | 18.39 | 18.37 | 24,352 |
| May 10 2024 | 18.36 | -0.05 | -0.27% | 18.39 | 18.39 | 18.35 | 13,447 |
| May 09 2024 | 18.41 | 0.00 | 0.00% | 18.39 | 18.41 | 18.39 | 105,857 |
| May 08 2024 | 18.41 | -0.01 | -0.05% | 18.41 | 18.41 | 18.39 | 5,955 |
| May 07 2024 | 18.42 | 0.01 | 0.05% | 18.45 | 18.45 | 18.41 | 41,662 |
