Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xtra Gold Resources Corp | XTG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.24 | 1.24 | 1.27 | 1.21 |
XTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.23 | 1.28 | 1.18 | 1.21 | 15,533 | 0.04 | 3.25% |
1 Month | 1.19 | 1.28 | 1.17 | 1.20 | 22,081 | 0.08 | 6.72% |
3 Months | 0.96 | 1.28 | 0.95 | 1.09 | 27,909 | 0.31 | 32.29% |
6 Months | 0.84 | 1.28 | 0.83 | 1.06 | 20,624 | 0.43 | 51.19% |
1 Year | 0.92 | 1.28 | 0.76 | 1.00 | 15,031 | 0.35 | 38.04% |
3 Years | 1.02 | 1.38 | 0.76 | 1.00 | 14,683 | 0.25 | 24.51% |
5 Years | 0.35 | 1.54 | 0.28 | 0.9116386 | 20,228 | 0.92 | 262.86% |
XTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Apr 24 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Apr 23 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.25 | 1.18 | 38,500 |
Apr 22 2024 | 1.21 | -0.03 | -2.42% | 1.20 | 1.21 | 1.20 | 3,100 |
Apr 19 2024 | 1.24 | 0.04 | 3.33% | 1.23 | 1.24 | 1.20 | 5,000 |
Apr 18 2024 | 1.20 | -0.03 | -2.44% | 1.22 | 1.22 | 1.20 | 10,800 |
Apr 17 2024 | 1.23 | 0.02 | 1.65% | 1.23 | 1.24 | 1.23 | 7,535 |
Apr 16 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1.21 | 5,003 |
Apr 15 2024 | 1.20 | -0.04 | -3.23% | 1.22 | 1.23 | 1.20 | 16,601 |
Apr 12 2024 | 1.24 | 0.05 | 4.20% | 1.18 | 1.27 | 1.18 | 58,700 |
Apr 11 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
Apr 10 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.18 | 18,600 |
Apr 09 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.18 | 24,650 |
Apr 08 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1.19 | 2,600 |
Apr 05 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.19 | 1.17 | 68,500 |
Apr 04 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.19 | 1.18 | 4,300 |
Apr 03 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.20 | 1.18 | 22,800 |
Apr 02 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 1.19 | 11,400 |
Apr 01 2024 | 1.20 | -0.01 | -0.83% | 1.19 | 1.20 | 1.18 | 55,200 |
Mar 28 2024 | 1.21 | 0.04 | 3.42% | 1.19 | 1.21 | 1.19 | 19,600 |
Mar 27 2024 | 1.17 | -0.02 | -1.68% | 1.19 | 1.19 | 1.17 | 18,800 |
Mar 26 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.20 | 1.18 | 17,900 |