Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Diversified Monthly Income ETF | XTR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.95% | 10.66 | 15:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.56 | 10.56 | 10.66 | 10.66 | 10.56 |
XTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.66 | 0.10 | 0.95% | 10.56 | 10.66 | 10.56 | 6,781 |
| May 30 2024 | 10.56 | 0.06 | 0.57% | 10.53 | 10.56 | 10.53 | 12,936 |
| May 29 2024 | 10.50 | -0.09 | -0.85% | 10.54 | 10.54 | 10.49 | 4,686 |
| May 28 2024 | 10.59 | -0.03 | -0.28% | 10.63 | 10.63 | 10.57 | 15,332 |
| May 27 2024 | 10.62 | -0.02 | -0.19% | 10.63 | 10.65 | 10.62 | 21,518 |
| May 24 2024 | 10.64 | 0.01 | 0.09% | 10.63 | 10.65 | 10.63 | 19,025 |
| May 23 2024 | 10.63 | -0.07 | -0.65% | 10.69 | 10.69 | 10.63 | 15,601 |
| May 22 2024 | 10.70 | -0.07 | -0.65% | 10.69 | 10.71 | 10.69 | 11,754 |
| May 21 2024 | 10.77 | 0.00 | 0.00% | 10.79 | 10.79 | 10.77 | 33,079 |
| May 17 2024 | 10.77 | 0.01 | 0.09% | 10.74 | 10.77 | 10.73 | 7,433 |
| May 16 2024 | 10.76 | 0.03 | 0.28% | 10.73 | 10.77 | 10.73 | 61,599 |
| May 15 2024 | 10.73 | 0.04 | 0.37% | 10.71 | 10.75 | 10.71 | 23,010 |
| May 14 2024 | 10.69 | 0.00 | 0.00% | 10.71 | 10.71 | 10.68 | 5,753 |
| May 13 2024 | 10.69 | 0.00 | 0.00% | 10.71 | 10.71 | 10.69 | 13,024 |
| May 10 2024 | 10.69 | 0.00 | 0.00% | 10.695 | 10.70 | 10.68 | 10,816 |
| May 09 2024 | 10.69 | 0.02 | 0.19% | 10.67 | 10.70 | 10.67 | 45,448 |
| May 08 2024 | 10.67 | 0.03 | 0.28% | 10.60 | 10.67 | 10.60 | 12,065 |
| May 07 2024 | 10.64 | 0.04 | 0.38% | 10.62 | 10.66 | 10.62 | 20,765 |
| May 06 2024 | 10.60 | 0.04 | 0.38% | 10.58 | 10.60 | 10.58 | 31,441 |
| May 03 2024 | 10.56 | 0.04 | 0.38% | 10.55 | 10.56 | 10.53 | 44,667 |
| May 02 2024 | 10.52 | 0.01 | 0.10% | 10.50 | 10.52 | 10.48 | 10,486 |
| May 01 2024 | 10.51 | 0.03 | 0.29% | 10.48 | 10.51 | 10.47 | 10,219 |
