Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yellow Pages Limited | Y | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.93% | 9.61 | 14:57:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.65 | 9.61 | 9.66 | 9.61 | 9.70 |
Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.61 | 9.74 | 1,583 | -0.14 | -1.44% |
| 1 Month | 9.90 | 9.90 | 9.60 | 9.78 | 2,086 | -0.29 | -2.93% |
| 3 Months | 10.00 | 10.99 | 9.60 | 10.16 | 4,986 | -0.39 | -3.90% |
| 6 Months | 11.10 | 12.08 | 9.60 | 10.51 | 4,521 | -1.49 | -13.42% |
| 1 Year | 12.95 | 13.45 | 9.60 | 10.94 | 3,002 | -3.34 | -25.79% |
| 3 Years | 12.50 | 15.20 | 9.60 | 13.25 | 4,492 | -2.89 | -23.12% |
| 5 Years | 7.05 | 15.20 | 6.00 | 11.34 | 6,096 | 2.56 | 36.31% |
Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| Apr 25 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.70 | 9.70 | 822 |
| Apr 24 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 9.75 | 2,179 |
| Apr 23 2024 | 9.70 | -0.04 | -0.41% | 9.66 | 9.75 | 9.66 | 328 |
| Apr 22 2024 | 9.74 | 0.00 | 0.00% | 9.70 | 9.75 | 9.70 | 3,186 |
| Apr 19 2024 | 9.74 | 0.09 | 0.93% | 9.75 | 9.75 | 9.65 | 1,402 |
| Apr 18 2024 | 9.65 | -0.09 | -0.92% | 9.65 | 9.72 | 9.65 | 1,051 |
| Apr 17 2024 | 9.74 | 0.09 | 0.93% | 9.65 | 9.74 | 9.60 | 4,130 |
| Apr 16 2024 | 9.65 | -0.05 | -0.52% | 9.70 | 9.70 | 9.60 | 2,203 |
| Apr 15 2024 | 9.70 | -0.04 | -0.41% | 9.70 | 9.70 | 9.69 | 800 |
| Apr 12 2024 | 9.74 | -0.01 | -0.10% | 9.75 | 9.75 | 9.74 | 1,801 |
| Apr 11 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.75 | 9.70 | 5,354 |
| Apr 10 2024 | 9.76 | -0.08 | -0.81% | 9.84 | 9.84 | 9.76 | 5,037 |
| Apr 09 2024 | 9.84 | -0.05 | -0.51% | 9.84 | 9.84 | 9.84 | 116 |
| Apr 08 2024 | 9.89 | 0.00 | 0.00% | 9.90 | 9.90 | 9.84 | 3,305 |
| Apr 05 2024 | 9.89 | -0.01 | -0.10% | 9.83 | 9.89 | 9.83 | 200 |
| Apr 04 2024 | 9.90 | 0.00 | 0.00% | 9.86 | 9.90 | 9.83 | 6,039 |
| Apr 03 2024 | 9.90 | 0.01 | 0.10% | 9.84 | 9.90 | 9.84 | 412 |
| Apr 02 2024 | 9.89 | -0.01 | -0.10% | 9.88 | 9.89 | 9.88 | 232 |
| Apr 01 2024 | 9.90 | 0.04 | 0.41% | 9.90 | 9.90 | 9.88 | 1,028 |
| Mar 28 2024 | 9.86 | -0.03 | -0.30% | 10.50 | 10.50 | 9.86 | 439 |
