Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Short Corporate Bond Index ETF | ZCS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.15% | 13.50 | 13:13:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.50 | 13.50 | 13.50 | 13.50 | 13.52 |
ZCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.50 | -0.02 | -0.15% | 13.50 | 13.50 | 13.50 | 11,943 |
| Jun 06 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.53 | 13.51 | 39,182 |
| Jun 05 2024 | 13.52 | 0.04 | 0.30% | 13.50 | 13.53 | 13.49 | 22,722 |
| Jun 04 2024 | 13.48 | 0.04 | 0.30% | 13.47 | 13.48 | 13.47 | 10,045 |
| Jun 03 2024 | 13.44 | 0.03 | 0.22% | 13.41 | 13.44 | 13.41 | 7,456 |
| May 31 2024 | 13.41 | 0.03 | 0.22% | 13.41 | 13.42 | 13.41 | 9,738 |
| May 30 2024 | 13.38 | 0.01 | 0.07% | 13.36 | 13.38 | 13.36 | 3,654 |
| May 29 2024 | 13.37 | -0.04 | -0.30% | 13.39 | 13.39 | 13.37 | 30,298 |
| May 28 2024 | 13.41 | 0.00 | 0.00% | 13.42 | 13.42 | 13.40 | 6,377 |
| May 27 2024 | 13.41 | -0.01 | -0.07% | 13.42 | 13.43 | 13.41 | 23,095 |
| May 24 2024 | 13.42 | -0.01 | -0.07% | 13.42 | 13.44 | 13.41 | 46,791 |
| May 23 2024 | 13.43 | -0.02 | -0.15% | 13.45 | 13.45 | 13.43 | 14,617 |
| May 22 2024 | 13.45 | 0.00 | 0.00% | 13.43 | 13.45 | 13.43 | 9,163 |
| May 21 2024 | 13.45 | 0.01 | 0.07% | 13.46 | 13.47 | 13.44 | 9,351 |
| May 17 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.45 | 13.43 | 16,300 |
| May 16 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.43 | 11,132 |
| May 15 2024 | 13.44 | 0.04 | 0.30% | 13.41 | 13.44 | 13.41 | 12,557 |
| May 14 2024 | 13.40 | 0.01 | 0.07% | 13.39 | 13.41 | 13.39 | 20,759 |
| May 13 2024 | 13.39 | 0.01 | 0.07% | 13.40 | 13.40 | 13.39 | 9,750 |
| May 10 2024 | 13.38 | -0.03 | -0.22% | 13.40 | 13.41 | 13.38 | 79,692 |
| May 09 2024 | 13.41 | 0.00 | 0.00% | 13.40 | 13.41 | 13.40 | 7,876 |
| May 08 2024 | 13.41 | -0.02 | -0.15% | 13.42 | 13.42 | 13.41 | 15,699 |
