Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Emerging Markets Bond Hedged to CAD Index ETF | ZEF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.16% | 12.22 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.21 | 12.21 | 12.21 | 12.22 | 12.24 |
ZEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.22 | -0.02 | -0.16% | 12.21 | 12.22 | 12.21 | 201 |
| Jun 06 2024 | 12.24 | -0.02 | -0.16% | 12.255 | 12.27 | 12.24 | 5,501 |
| Jun 05 2024 | 12.26 | 0.03 | 0.25% | 12.24 | 12.27 | 12.24 | 781 |
| Jun 04 2024 | 12.23 | -0.01 | -0.08% | 12.24 | 12.24 | 12.22 | 2,052 |
| Jun 03 2024 | 12.24 | 0.05 | 0.41% | 12.225 | 12.24 | 12.20 | 1,779 |
| May 31 2024 | 12.19 | 0.01 | 0.08% | 12.19 | 12.19 | 12.19 | 220 |
| May 30 2024 | 12.18 | 0.01 | 0.08% | 12.17 | 12.18 | 12.17 | 700 |
| May 29 2024 | 12.17 | -0.03 | -0.25% | 12.22 | 12.22 | 12.16 | 6,143 |
| May 28 2024 | 12.20 | -0.01 | -0.08% | 12.30 | 12.30 | 12.20 | 5,392 |
| May 27 2024 | 12.21 | -0.07 | -0.57% | 12.22 | 12.22 | 12.21 | 2,700 |
| May 24 2024 | 12.28 | 0.07 | 0.57% | 12.28 | 12.28 | 12.28 | 104 |
| May 23 2024 | 12.21 | -0.03 | -0.25% | 12.22 | 12.22 | 12.20 | 1,008 |
| May 22 2024 | 12.24 | -0.04 | -0.33% | 12.28 | 12.28 | 12.24 | 6,970 |
| May 21 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 500 |
| May 17 2024 | 12.28 | 0.05 | 0.41% | 12.28 | 12.28 | 12.28 | 1 |
| May 16 2024 | 12.23 | -0.09 | -0.73% | 12.32 | 12.32 | 12.23 | 2,960 |
| May 15 2024 | 12.32 | 0.08 | 0.65% | 12.33 | 12.33 | 12.32 | 2,130 |
| May 14 2024 | 12.24 | -0.01 | -0.08% | 12.22 | 12.24 | 12.22 | 200 |
| May 13 2024 | 12.25 | 0.03 | 0.25% | 12.25 | 12.25 | 12.25 | 0 |
| May 10 2024 | 12.22 | -0.02 | -0.16% | 12.23 | 12.23 | 12.22 | 400 |
| May 09 2024 | 12.24 | 0.03 | 0.25% | 12.21 | 12.24 | 12.21 | 400 |
| May 08 2024 | 12.21 | 0.01 | 0.08% | 12.21 | 12.21 | 12.21 | 1,000 |
