Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Mid Federal Bond Index ETF | ZFM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.57% | 14.13 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.13 | 14.12 | 14.15 | 14.13 | 14.05 |
ZFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.13 | 0.08 | 0.57% | 14.13 | 14.15 | 14.12 | 16,821 |
| May 30 2024 | 14.05 | 0.03 | 0.21% | 14.02 | 14.05 | 14.02 | 2,701 |
| May 29 2024 | 14.02 | -0.05 | -0.36% | 14.02 | 14.02 | 14.02 | 0 |
| May 28 2024 | 14.07 | -0.06 | -0.42% | 14.14 | 14.14 | 14.06 | 4,002 |
| May 27 2024 | 14.13 | -0.02 | -0.14% | 14.16 | 14.16 | 14.13 | 24,500 |
| May 24 2024 | 14.15 | 0.01 | 0.07% | 14.15 | 14.15 | 14.14 | 1,942 |
| May 23 2024 | 14.14 | -0.03 | -0.21% | 14.16 | 14.16 | 14.14 | 2,322 |
| May 22 2024 | 14.17 | -0.02 | -0.14% | 14.17 | 14.17 | 14.17 | 264 |
| May 21 2024 | 14.19 | 0.05 | 0.35% | 14.19 | 14.19 | 14.19 | 4,562 |
| May 17 2024 | 14.14 | -0.04 | -0.28% | 14.15 | 14.15 | 14.14 | 2,000 |
| May 16 2024 | 14.18 | 0.00 | 0.00% | 14.20 | 14.20 | 14.18 | 766 |
| May 15 2024 | 14.18 | 0.11 | 0.78% | 14.18 | 14.18 | 14.17 | 1,865 |
| May 14 2024 | 14.07 | -0.01 | -0.07% | 14.06 | 14.07 | 14.06 | 876 |
| May 13 2024 | 14.08 | 0.02 | 0.14% | 14.07 | 14.08 | 14.07 | 1,355 |
| May 10 2024 | 14.06 | -0.07 | -0.50% | 14.07 | 14.07 | 14.05 | 7,931 |
| May 09 2024 | 14.13 | 0.01 | 0.07% | 14.10 | 14.13 | 14.10 | 3,633 |
| May 08 2024 | 14.12 | -0.04 | -0.28% | 14.12 | 14.12 | 14.12 | 128 |
| May 07 2024 | 14.16 | 0.03 | 0.21% | 14.17 | 14.17 | 14.16 | 2,000 |
| May 06 2024 | 14.13 | 0.03 | 0.21% | 14.11 | 14.14 | 14.11 | 1,456 |
| May 03 2024 | 14.10 | 0.07 | 0.50% | 14.09 | 14.10 | 14.09 | 1,329 |
| May 02 2024 | 14.03 | 0.05 | 0.36% | 14.025 | 14.03 | 14.02 | 650 |
| May 01 2024 | 13.98 | 0.06 | 0.43% | 13.98 | 13.98 | 13.98 | 93 |
