Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Global Infrastructure Index ETF | ZGI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 1.77% | 43.72 | 15:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.26 | 43.26 | 43.72 | 43.72 | 42.96 |
ZGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.72 | 0.76 | 1.77% | 43.26 | 43.72 | 43.26 | 2,625 |
| May 30 2024 | 42.96 | 0.31 | 0.73% | 42.86 | 42.96 | 42.63 | 3,840 |
| May 29 2024 | 42.65 | -0.24 | -0.56% | 42.61 | 42.65 | 42.54 | 4,045 |
| May 28 2024 | 42.89 | -0.15 | -0.35% | 43.18 | 43.18 | 42.84 | 9,706 |
| May 27 2024 | 43.04 | -0.06 | -0.14% | 43.35 | 43.35 | 43.00 | 2,423 |
| May 24 2024 | 43.10 | -0.32 | -0.74% | 43.15 | 43.28 | 43.07 | 3,491 |
| May 23 2024 | 43.42 | -0.92 | -2.07% | 44.24 | 44.24 | 43.42 | 17,250 |
| May 22 2024 | 44.34 | -0.44 | -0.98% | 44.63 | 44.63 | 44.34 | 9,221 |
| May 21 2024 | 44.78 | 0.13 | 0.29% | 44.55 | 44.78 | 44.55 | 3,513 |
| May 17 2024 | 44.65 | 0.01 | 0.02% | 44.56 | 44.67 | 44.44 | 17,854 |
| May 16 2024 | 44.64 | 0.29 | 0.65% | 44.71 | 44.74 | 44.58 | 8,356 |
| May 15 2024 | 44.35 | 0.21 | 0.48% | 44.45 | 44.53 | 44.35 | 1,481 |
| May 14 2024 | 44.14 | 0.21 | 0.48% | 43.99 | 44.14 | 43.92 | 2,603 |
| May 13 2024 | 43.93 | -0.03 | -0.07% | 44.15 | 44.15 | 43.93 | 6,316 |
| May 10 2024 | 43.96 | 0.01 | 0.02% | 44.00 | 44.03 | 43.80 | 4,532 |
| May 09 2024 | 43.95 | 0.32 | 0.73% | 43.79 | 43.95 | 43.79 | 2,806 |
| May 08 2024 | 43.63 | 0.30 | 0.69% | 43.45 | 43.68 | 43.44 | 19,470 |
| May 07 2024 | 43.33 | 0.45 | 1.05% | 43.06 | 43.42 | 43.06 | 4,219 |
| May 06 2024 | 42.88 | -0.02 | -0.05% | 42.89 | 42.89 | 42.78 | 1,627 |
| May 03 2024 | 42.90 | 0.23 | 0.54% | 42.87 | 42.90 | 42.75 | 2,203 |
| May 02 2024 | 42.67 | 0.16 | 0.38% | 42.54 | 42.70 | 42.54 | 2,623 |
| May 01 2024 | 42.51 | 0.13 | 0.31% | 42.37 | 42.59 | 42.35 | 3,583 |
