We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 42.52 | 0 | 0.00 | 42.52 | 42.52 | 42.52 | 0 |
| 1718833200 | 42.52 | -0.02 | -0.05 | 42.47 | 42.54 | 42.47 | 5118 |
| 1718746800 | 42.54 | 0.06 | 0.14 | 42.55 | 42.59 | 42.5 | 7063 |
| 1718660400 | 42.48 | 0.18 | 0.43 | 42.24 | 42.49 | 42.24 | 7352 |
| 1718401200 | 42.3 | -0.12 | -0.28 | 42.33 | 42.35 | 42.27 | 3171 |
| 1718314800 | 42.42 | -0.1 | -0.24 | 42.61 | 42.61 | 42.38 | 53520 |
| 1718228400 | 42.52 | 0.3 | 0.71 | 42.39 | 42.62 | 42.39 | 5737 |
| 1718142000 | 42.22 | -0.13 | -0.31 | 42.39 | 42.39 | 42.21 | 4345 |
| 1718055600 | 42.35 | 0.06 | 0.14 | 42.37 | 42.37 | 42.25 | 4812 |
| 1717796400 | 42.29 | -0.08 | -0.19 | 42.44 | 42.44 | 42.27 | 9072 |
| 1717710000 | 42.37 | 0.03 | 0.07 | 42.53 | 42.53 | 42.37 | 6548 |
| 1717623600 | 42.34 | 0.38 | 0.91 | 42.21 | 42.34 | 42.2 | 2065 |
| 1717537200 | 41.96 | 0.06 | 0.14 | 42.05 | 42.05 | 41.87 | 4956 |
| 1717450800 | 41.9 | 0.1 | 0.24 | 42.13 | 42.13 | 41.76 | 7376 |
| 1717191600 | 41.8 | 0.15 | 0.36 | 41.83 | 41.83 | 41.5 | 2471 |
| 1717105200 | 41.65 | -0.05 | -0.12 | 41.8 | 41.8 | 41.62 | 5545 |
| 1717018800 | 41.7 | -0.26 | -0.62 | 41.88 | 41.88 | 41.7 | 3090 |
| 1716932400 | 41.96 | -0.15 | -0.36 | 42.31 | 42.31 | 41.89 | 6658 |
| 1716846000 | 42.11 | 0.04 | 0.10 | 42.2 | 42.2 | 42.11 | 9289 |
| 1716586800 | 42.07 | 0.09 | 0.21 | 42.13 | 42.13 | 42.06 | 6371 |
| 1716500400 | 41.98 | -0.14 | -0.33 | 42.38 | 42.38 | 41.98 | 4168 |
| 1716414000 | 42.12 | -0.13 | -0.31 | 42.32 | 42.32 | 42.12 | 3711 |
| 1716327600 | 42.25 | 0.12 | 0.28 | 42.07 | 42.25 | 42.07 | 2650 |
| 1715982000 | 42.13 | 0.05 | 0.12 | 42.17 | 42.17 | 42.08 | 1496 |
| 1715895600 | 42.08 | -0.01 | -0.02 | 42.27 | 42.27 | 42.07 | 4303 |
| 1715809200 | 42.09 | 0.26 | 0.62 | 41.99 | 42.09 | 41.97 | 2553 |
| 1715722800 | 41.83 | 0.13 | 0.31 | 41.8 | 41.83 | 41.73 | 1333 |
| 1715636400 | 41.7 | -0.01 | -0.02 | 41.95 | 41.95 | 41.7 | 2736 |
| 1715377200 | 41.71 | -0.01 | -0.02 | 41.88 | 41.88 | 41.67 | 3101 |
| 1715290800 | 41.72 | 0.08 | 0.19 | 41.65 | 41.73 | 41.6 | 6225 |
| 1715204400 | 41.64 | -0.03 | -0.07 | 41.49 | 41.64 | 41.49 | 4142 |
| 1715118000 | 41.67 | 0.21 | 0.51 | 41.58 | 41.7 | 41.58 | 6854 |
| 1715031600 | 41.46 | 0.29 | 0.70 | 41.32 | 41.46 | 41.3 | 6642 |
| 1714772400 | 41.17 | 0.4 | 0.98 | 41.02 | 41.18 | 41.02 | 5821 |
| 1714686000 | 40.77 | 0.15 | 0.37 | 40.8 | 40.82 | 40.72 | 2140 |
| 1714599600 | 40.62 | -0.05 | -0.12 | 40.64 | 40.87 | 40.53 | 3616 |
| 1714513200 | 40.67 | -0.24 | -0.59 | 40.9 | 41.01 | 40.67 | 12536 |
| 1714426800 | 40.91 | 0.1 | 0.25 | 41.03 | 41.03 | 40.83 | 6514 |
| 1714167600 | 40.81 | 0.29 | 0.72 | 40.83 | 40.84 | 40.8 | 4547 |
| 1714081200 | 40.52 | -0.19 | -0.47 | 40.38 | 40.53 | 40.3 | 3981 |
| 1713994800 | 40.71 | 0.02 | 0.05 | 40.87 | 40.87 | 40.63 | 8042 |
| 1713908400 | 40.69 | 0.25 | 0.62 | 40.62 | 40.71 | 40.6 | 4556 |
| 1713822000 | 40.44 | 0.21 | 0.52 | 40.28 | 40.54 | 40.25 | 5415 |
| 1713562800 | 40.23 | -0.15 | -0.37 | 40.41 | 40.45 | 40.23 | 3151 |
| 1713476400 | 40.38 | -0.03 | -0.07 | 40.55 | 40.58 | 40.36 | 6452 |
| 1713390000 | 40.41 | -0.15 | -0.37 | 40.59 | 40.69 | 40.41 | 6222 |
| 1713303600 | 40.56 | -0.15 | -0.37 | 40.78 | 40.78 | 40.56 | 4966 |
| 1713217200 | 40.71 | -0.32 | -0.78 | 41.36 | 41.36 | 40.69 | 9779 |
| 1712958000 | 41.03 | -0.3 | -0.73 | 41.47 | 41.47 | 40.95 | 7688 |
| 1712871600 | 41.33 | 0.15 | 0.36 | 41.38 | 41.38 | 41.1 | 4855 |
| 1712785200 | 41.18 | -0.19 | -0.46 | 41.26 | 41.26 | 41.12 | 10332 |
| 1712698800 | 41.37 | 0.08 | 0.19 | 41.53 | 41.53 | 41.29 | 3247 |
| 1712612400 | 41.29 | -0.01 | -0.02 | 41.25 | 41.39 | 41.25 | 2447 |
| 1712353200 | 41.3 | 0.3 | 0.73 | 41.32 | 41.33 | 41.22 | 4070 |
| 1712266800 | 41 | -0.21 | -0.51 | 41.16 | 41.39 | 40.99 | 12626 |
| 1712180400 | 41.21 | 0.01 | 0.02 | 41.13 | 41.24 | 41.11 | 174035 |
| 1712094000 | 41.2 | -0.22 | -0.53 | 41.32 | 41.32 | 41.11 | 2445 |
| 1712007600 | 41.42 | -0.07 | -0.17 | 41.6 | 41.6 | 41.39 | 5150 |
| 1711662000 | 41.49 | 0.05 | 0.12 | 41.56 | 41.56 | 41.48 | 2529 |
| 1711575600 | 41.44 | 0 | 0.00 | 41.49 | 41.49 | 41.32 | 4089 |
| 1711489200 | 41.44 | -0.04 | -0.10 | 41.62 | 41.62 | 41.44 | 6611 |
| 1711402800 | 41.48 | -0.14 | -0.34 | 41.63 | 41.63 | 41.48 | 7740 |
| 1711143600 | 41.62 | 0.06 | 0.14 | 41.72 | 41.72 | 41.59 | 3556 |
| 1711057200 | 41.56 | 0.21 | 0.51 | 41.49 | 41.58 | 41.49 | 3231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
