Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Real Return Bond Index ETF | ZRR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.11% | 14.22 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.30 | 14.20 | 14.30 | 14.22 | 14.38 |
ZRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 14.22 | -0.16 | -1.11% | 14.30 | 14.30 | 14.20 | 960 |
| Jun 06 2024 | 14.38 | -0.04 | -0.28% | 14.38 | 14.38 | 14.38 | 0 |
| Jun 05 2024 | 14.42 | 0.10 | 0.70% | 14.43 | 14.43 | 14.38 | 2,031 |
| Jun 04 2024 | 14.32 | 0.13 | 0.92% | 14.28 | 14.37 | 14.28 | 5,558 |
| Jun 03 2024 | 14.19 | 0.15 | 1.07% | 14.05 | 14.20 | 14.05 | 4,937 |
| May 31 2024 | 14.04 | 0.17 | 1.23% | 14.02 | 14.04 | 14.02 | 1,102 |
| May 30 2024 | 13.87 | 0.04 | 0.29% | 13.81 | 13.87 | 13.80 | 2,116 |
| May 29 2024 | 13.83 | -0.08 | -0.58% | 13.86 | 13.89 | 13.80 | 6,211 |
| May 28 2024 | 13.91 | -0.13 | -0.93% | 14.10 | 14.10 | 13.91 | 810 |
| May 27 2024 | 14.04 | -0.03 | -0.21% | 14.03 | 14.04 | 13.99 | 7,262 |
| May 24 2024 | 14.07 | 0.04 | 0.29% | 14.02 | 14.07 | 14.02 | 400 |
| May 23 2024 | 14.03 | -0.06 | -0.43% | 14.00 | 14.03 | 13.96 | 718 |
| May 22 2024 | 14.09 | 0.02 | 0.14% | 14.09 | 14.09 | 14.09 | 101 |
| May 21 2024 | 14.07 | 0.07 | 0.50% | 14.05 | 14.07 | 14.05 | 1,206 |
| May 17 2024 | 14.00 | -0.12 | -0.85% | 14.12 | 14.12 | 13.99 | 2,100 |
| May 16 2024 | 14.12 | 0.06 | 0.43% | 14.10 | 14.12 | 14.08 | 704 |
| May 15 2024 | 14.06 | 0.17 | 1.22% | 14.10 | 14.10 | 14.02 | 3,201 |
| May 14 2024 | 13.89 | 0.03 | 0.22% | 13.89 | 13.89 | 13.89 | 41 |
| May 13 2024 | 13.86 | -0.05 | -0.36% | 13.86 | 13.86 | 13.85 | 815 |
| May 10 2024 | 13.91 | -0.01 | -0.07% | 13.92 | 13.92 | 13.91 | 1,109 |
| May 09 2024 | 13.92 | -0.04 | -0.29% | 13.93 | 13.93 | 13.89 | 870 |
| May 08 2024 | 13.96 | -0.02 | -0.14% | 13.89 | 13.96 | 13.89 | 1,435 |
