Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO S&P 500 Index ETF | ZSP | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 0.51% | 80.49 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.22 | 80.11 | 80.85 | 80.49 | 80.08 |
ZSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 80.49 | 0.41 | 0.51% | 80.22 | 80.85 | 80.11 | 431,614 |
| Jun 06 2024 | 80.08 | -0.12 | -0.15% | 80.30 | 80.32 | 79.88 | 337,928 |
| Jun 05 2024 | 80.20 | 1.02 | 1.29% | 79.56 | 80.20 | 79.39 | 498,932 |
| Jun 04 2024 | 79.18 | 0.40 | 0.51% | 78.96 | 79.29 | 78.77 | 337,502 |
| Jun 03 2024 | 78.78 | 0.03 | 0.04% | 79.02 | 79.02 | 78.23 | 408,170 |
| May 31 2024 | 78.75 | 0.35 | 0.45% | 78.25 | 78.75 | 77.57 | 507,483 |
| May 30 2024 | 78.40 | -0.61 | -0.77% | 78.74 | 78.75 | 78.23 | 366,977 |
| May 29 2024 | 79.01 | -0.23 | -0.29% | 78.82 | 79.20 | 78.81 | 94,311 |
| May 28 2024 | 79.24 | -0.22 | -0.28% | 79.17 | 79.24 | 78.88 | 218,228 |
| May 27 2024 | 79.46 | 0.19 | 0.24% | 79.19 | 79.52 | 79.10 | 46,634 |
| May 24 2024 | 79.27 | 0.08 | 0.10% | 79.27 | 79.37 | 79.11 | 180,250 |
| May 23 2024 | 79.19 | -0.25 | -0.31% | 79.77 | 79.77 | 79.04 | 208,849 |
| May 22 2024 | 79.44 | 0.00 | 0.00% | 79.48 | 79.60 | 79.20 | 223,333 |
| May 21 2024 | 79.44 | 0.47 | 0.60% | 79.22 | 79.48 | 79.18 | 284,544 |
| May 17 2024 | 78.97 | 0.07 | 0.09% | 78.94 | 78.98 | 78.73 | 154,253 |
| May 16 2024 | 78.90 | -0.13 | -0.16% | 79.14 | 79.29 | 78.90 | 214,173 |
| May 15 2024 | 79.03 | 0.69 | 0.88% | 78.52 | 79.03 | 78.50 | 570,839 |
| May 14 2024 | 78.34 | 0.32 | 0.41% | 77.94 | 78.35 | 77.89 | 239,328 |
| May 13 2024 | 78.02 | -0.07 | -0.09% | 78.33 | 78.33 | 77.97 | 173,978 |
| May 10 2024 | 78.09 | 0.15 | 0.19% | 78.00 | 78.10 | 77.88 | 45,955 |
| May 09 2024 | 77.94 | 0.08 | 0.10% | 77.81 | 77.97 | 77.65 | 67,534 |
| May 08 2024 | 77.86 | 0.03 | 0.04% | 77.64 | 77.91 | 77.64 | 53,663 |
