We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 48.92 | 0.01 | 0.02 | 48.92 | 48.92 | 48.91 | 31903 |
| 1718919600 | 48.91 | 0 | 0.00 | 48.89 | 48.91 | 48.89 | 45882 |
| 1718833200 | 48.91 | 0.03 | 0.06 | 48.91 | 48.91 | 48.89 | 13347 |
| 1718746800 | 48.88 | -0.02 | -0.04 | 48.88 | 48.89 | 48.88 | 4391 |
| 1718660400 | 48.9 | 0.02 | 0.04 | 48.88 | 48.9 | 48.87 | 37722 |
| 1718401200 | 48.88 | 0.02 | 0.04 | 48.87 | 48.88 | 48.87 | 8500 |
| 1718314800 | 48.86 | 0 | 0.00 | 48.87 | 48.87 | 48.85 | 27350 |
| 1718228400 | 48.86 | 0.03 | 0.06 | 48.84 | 48.86 | 48.84 | 25074 |
| 1718142000 | 48.83 | 0 | 0.00 | 48.85 | 48.85 | 48.83 | 105059 |
| 1718055600 | 48.83 | 0 | 0.00 | 48.82 | 48.83 | 48.82 | 5758 |
| 1717796400 | 48.83 | 0.01 | 0.02 | 48.82 | 48.83 | 48.82 | 26274 |
| 1717710000 | 48.82 | 0.02 | 0.04 | 48.8 | 48.82 | 48.8 | 10507 |
| 1717623600 | 48.8 | 0.01 | 0.02 | 48.78 | 48.8 | 48.78 | 152603 |
| 1717537200 | 48.79 | 0.01 | 0.02 | 48.79 | 48.8 | 48.78 | 51387 |
| 1717450800 | 48.78 | 0.02 | 0.04 | 48.77 | 48.78 | 48.77 | 32394 |
| 1717191600 | 48.76 | 0.02 | 0.04 | 48.76 | 48.77 | 48.73 | 53279 |
| 1717105200 | 48.74 | -0.19 | -0.39 | 48.74 | 48.74 | 48.73 | 48860 |
| 1717018800 | 48.93 | 0.01 | 0.02 | 48.93 | 48.94 | 48.92 | 54868 |
| 1716932400 | 48.92 | 0 | 0.00 | 48.92 | 48.93 | 48.92 | 5584 |
| 1716846000 | 48.92 | 0 | 0.00 | 48.94 | 48.94 | 48.92 | 16664 |
| 1716586800 | 48.92 | 0.01 | 0.02 | 48.92 | 48.93 | 48.92 | 3611 |
| 1716500400 | 48.91 | 0.01 | 0.02 | 48.91 | 48.92 | 48.9 | 13060 |
| 1716414000 | 48.9 | 0.01 | 0.02 | 48.89 | 48.9 | 48.89 | 6762 |
| 1716327600 | 48.89 | -0.01 | -0.02 | 48.88 | 48.89 | 48.88 | 13621 |
| 1715982000 | 48.9 | 0.04 | 0.08 | 48.88 | 48.9 | 48.88 | 19663 |
| 1715895600 | 48.86 | 0.01 | 0.02 | 48.87 | 48.87 | 48.86 | 2507 |
| 1715809200 | 48.85 | 0.01 | 0.02 | 48.85 | 48.86 | 48.84 | 19690 |
| 1715722800 | 48.84 | 0.02 | 0.04 | 48.83 | 48.84 | 48.83 | 7724 |
| 1715636400 | 48.82 | -0.01 | -0.02 | 48.82 | 48.83 | 48.82 | 52013 |
| 1715377200 | 48.83 | 0.02 | 0.04 | 48.82 | 48.83 | 48.82 | 12404 |
| 1715290800 | 48.81 | 0 | 0.00 | 48.82 | 48.82 | 48.81 | 9632 |
| 1715204400 | 48.81 | 0.02 | 0.04 | 48.81 | 48.81 | 48.8 | 3250 |
| 1715118000 | 48.79 | -0.01 | -0.02 | 48.8 | 48.8 | 48.79 | 3261 |
| 1715031600 | 48.8 | 0.01 | 0.02 | 48.8 | 48.8 | 48.79 | 5372 |
| 1714772400 | 48.79 | 0.02 | 0.04 | 48.78 | 48.79 | 48.78 | 17140 |
| 1714686000 | 48.77 | 0.02 | 0.04 | 48.76 | 48.77 | 48.75 | 25917 |
| 1714599600 | 48.75 | 0.01 | 0.02 | 48.75 | 48.76 | 48.74 | 11005 |
| 1714513200 | 48.74 | 0.01 | 0.02 | 48.75 | 48.75 | 48.73 | 12715 |
| 1714426800 | 48.73 | 0.01 | 0.02 | 48.74 | 48.74 | 48.73 | 11330 |
| 1714167600 | 48.72 | -0.2 | -0.41 | 48.73 | 48.73 | 48.72 | 44589 |
| 1714081200 | 48.92 | 0.01 | 0.02 | 48.92 | 48.92 | 48.91 | 30741 |
| 1713994800 | 48.91 | 0.01 | 0.02 | 48.9 | 48.92 | 48.9 | 6064 |
| 1713908400 | 48.9 | 0.01 | 0.02 | 48.9 | 48.91 | 48.9 | 9983 |
| 1713822000 | 48.89 | 0 | 0.00 | 48.9 | 48.9 | 48.89 | 4576 |
| 1713562800 | 48.89 | 0.01 | 0.02 | 48.89 | 48.9 | 48.89 | 18430 |
| 1713476400 | 48.88 | 0 | 0.00 | 48.89 | 48.89 | 48.87 | 11878 |
| 1713390000 | 48.88 | 0.02 | 0.04 | 48.86 | 48.88 | 48.86 | 2598 |
| 1713303600 | 48.86 | 0.01 | 0.02 | 48.85 | 48.87 | 48.85 | 13542 |
| 1713217200 | 48.85 | 0.01 | 0.02 | 48.85 | 48.87 | 48.85 | 9435 |
| 1712958000 | 48.84 | 0.01 | 0.02 | 48.83 | 48.85 | 48.83 | 9380 |
| 1712871600 | 48.83 | 0.02 | 0.04 | 48.82 | 48.83 | 48.81 | 20388 |
| 1712785200 | 48.81 | -0.01 | -0.02 | 48.82 | 48.82 | 48.81 | 23161 |
| 1712698800 | 48.82 | 0.03 | 0.06 | 48.79 | 48.82 | 48.79 | 63400 |
| 1712612400 | 48.79 | -0.01 | -0.02 | 48.79 | 48.8 | 48.79 | 7488 |
| 1712353200 | 48.8 | 0.02 | 0.04 | 48.79 | 48.8 | 48.79 | 4675 |
| 1712266800 | 48.78 | 0.01 | 0.02 | 48.76 | 48.78 | 48.76 | 4424 |
| 1712180400 | 48.77 | 0.02 | 0.04 | 48.8 | 48.8 | 48.76 | 62820 |
| 1712094000 | 48.75 | 0.01 | 0.02 | 48.75 | 48.75 | 48.74 | 23221 |
| 1712007600 | 48.74 | -0.02 | -0.04 | 48.78 | 48.78 | 48.74 | 34427 |
| 1711662000 | 48.76 | 0.03 | 0.06 | 48.77 | 48.77 | 48.74 | 38339 |
| 1711575600 | 48.73 | -0.19 | -0.39 | 48.72 | 48.73 | 48.72 | 67551 |
| 1711489200 | 48.92 | -0.01 | -0.02 | 48.93 | 48.93 | 48.91 | 24917 |
| 1711402800 | 48.93 | 0.01 | 0.02 | 48.92 | 48.93 | 48.92 | 20021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
