Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.25
High
0.44
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abra Silver Resource Corp | ABRA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 8.75% | 0.435 | 15:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.395 | 0.395 | 0.44 | 0.435 | 0.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 381 | 2,407,782 | - | 0.25 - 0.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:57 | 2,500 | $ 0.435 | CAD |
Abra Silver Resource News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2024 | 06:30 | PR Newswire (Canada) | AbraSilver Announces C$20 Million in Strategic Investments.. |
| 10/06/2023 | 07:37 | GlobeNewswire Inc. | Metals and Mining Virtual Investor Conference: Presentations.. |
| 10/02/2023 | 07:35 | GlobeNewswire Inc. | Metals & Mining Virtual Investor Conference Agenda Announced.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABRA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.44 | 0.365 | 0.395295 | 1,543,479 | 0.055 | 14.47% |
| 1 Month | 0.32 | 0.44 | 0.315 | 0.3835935 | 1,536,655 | 0.115 | 35.94% |
| 3 Months | 0.285 | 0.44 | 0.265 | 0.3552739 | 771,752 | 0.15 | 52.63% |
| 6 Months | 0.28 | 0.44 | 0.26 | 0.3370111 | 649,417 | 0.155 | 55.36% |
| 1 Year | 0.37 | 0.44 | 0.25 | 0.3268557 | 527,119 | 0.065 | 17.57% |
| 3 Years | 0.59 | 0.82 | 0.215 | 0.3975419 | 636,555 | -0.155 | -26.27% |
| 5 Years | 0.055 | 0.82 | 0.035 | 0.3585447 | 664,842 | 0.38 | 690.91% |
