![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ACOP Canada NewsWire VANCOUVER, BC, le 23 avril 2024 VANCOUVER, BC, le 23 avril 2024...
Canadian Investment Regulatory Organization Trade Resumption - ACOP Canada NewsWire VANCOUVER, BC, April 23, 2024 VANCOUVER, BC, April 23, 2024 /CNW/ - Trading resumes in: Company: Atacama...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ACOP Canada NewsWire VANCOUVER, BC, le 23 avril 2024 VANCOUVER, BC, le 23 avril 2024...
Canadian Investment Regulatory Organization Trading Halt - ACOP Canada NewsWire VANCOUVER, BC, April 23, 2024 VANCOUVER, BC, April 23, 2024 /CNW/ - The following issues have been halted by...
PIERRE LASSONDE FILES EARLY WARNING REPORT Canada NewsWire TORONTO, Feb. 16, 2024 TORONTO, Feb. 16, 2024 /CNW/ - This press release is being disseminated as required by securities legislation in...
24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 13, 2024 VANCOUVER, BC, Feb. 13, 2024 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2024-0472 HIGH TIDE...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 26, 2023 VANCOUVER, BC, Oct. 26, 2023 /CNW/ - TSX VENTURE COMPANIES FLUROTECH LTD...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ACOP Canada NewsWire VANCOUVER, BC, le 26 oct. 2023 VANCOUVER, BC, le 26 oct. 2023...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -3.0612244898 | 0.98 | 1.02 | 0.94 | 67730 | 0.99793546 | CS |
4 | -0.13 | -12.037037037 | 1.08 | 1.11 | 0.94 | 40847 | 1.02222492 | CS |
12 | -0.29 | -23.3870967742 | 1.24 | 1.4 | 0.94 | 87510 | 1.24344428 | CS |
26 | -0.21 | -18.1034482759 | 1.16 | 1.4 | 0.94 | 158628 | 1.1598052 | CS |
52 | 0.8 | 533.333333333 | 0.15 | 1.4 | 0.11 | 106882 | 1.0226404 | CS |
156 | 0.3 | 46.1538461538 | 0.65 | 1.4 | 0.11 | 40553 | 0.84215168 | CS |
260 | 0.3 | 46.1538461538 | 0.65 | 1.4 | 0.11 | 40553 | 0.84215168 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions