Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auscan Resources Inc | ACR.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.245 | 0.31 | 0.31 | 0.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 29,500 | - | 0.16 - 0.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:55:07 | 7,500 | $ 0.31 | CAD |
Auscan Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACR.H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.31 | 0.245 | 0.26 | 252 | 0.05 | 19.23% |
1 Month | 0.22 | 0.31 | 0.21 | 0.221121 | 767 | 0.09 | 40.91% |
3 Months | 0.265 | 0.31 | 0.17 | 0.2307993 | 555 | 0.045 | 16.98% |
6 Months | 0.17 | 0.41 | 0.165 | 0.2472255 | 1,053 | 0.14 | 82.35% |
1 Year | 0.23 | 0.41 | 0.16 | 0.2423869 | 960 | 0.08 | 34.78% |
3 Years | 1.09 | 1.09 | 0.15 | 0.3153709 | 1,128 | -0.78 | -71.56% |
5 Years | 1.09 | 1.09 | 0.15 | 0.3153709 | 1,128 | -0.78 | -71.56% |