Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arctic Star Exploration Corp | ADD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.02 | 0.03 | 0.025 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
44 | 1,605,907 | - | 0.005 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:04:37 | 139,000 | $ 0.025 | CAD |
Arctic Star Exploration News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.02 | 0.0347685 | 198,680 | -0.005 | -16.67% |
1 Month | 0.035 | 0.04 | 0.02 | 0.0339222 | 276,814 | -0.01 | -28.57% |
3 Months | 0.025 | 0.05 | 0.015 | 0.025933 | 548,041 | 0.00 | 0.00% |
6 Months | 0.01 | 0.05 | 0.01 | 0.0220308 | 421,578 | 0.015 | 150.00% |
1 Year | 0.02 | 0.05 | 0.005 | 0.0188865 | 315,440 | 0.005 | 25.00% |
3 Years | 0.195 | 0.215 | 0.005 | 0.0653181 | 449,884 | -0.17 | -87.18% |
5 Years | 0.06 | 0.29 | 0.005 | 0.0760745 | 394,072 | -0.035 | -58.33% |