Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adamera Minerals Corp | ADZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.01 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.015 | CAD |
Adamera Minerals News
Date | Time | Source | News Article |
---|---|---|---|
10/26/2023 | 18:54 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.01 | 0.015 | 67,665 | 0.005 | 50.00% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0149908 | 324,686 | 0.00 | 0.00% |
3 Months | 0.015 | 0.02 | 0.01 | 0.0149417 | 150,858 | 0.00 | 0.00% |
6 Months | 0.055 | 0.08 | 0.01 | 0.0294719 | 177,484 | -0.04 | -72.73% |
1 Year | 0.035 | 0.08 | 0.01 | 0.0309565 | 134,263 | -0.02 | -57.14% |
3 Years | 0.105 | 0.12 | 0.01 | 0.0494767 | 101,228 | -0.09 | -85.71% |
5 Years | 0.025 | 0.155 | 0.01 | 0.0627209 | 163,918 | -0.01 | -40.00% |