Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adventus Mining Corporation | ADZN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 15:02:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.43 | 0.455 | 0.45 | 0.45 |
ADZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.45 | 0.00 | 0.00% | 0.43 | 0.455 | 0.43 | 812,178 |
| Jun 17 2024 | 0.45 | -0.01 | -2.17% | 0.445 | 0.46 | 0.42 | 2,465,824 |
| Jun 14 2024 | 0.46 | 0.00 | 0.00% | 0.455 | 0.46 | 0.455 | 27,403 |
| Jun 13 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.475 | 0.455 | 527,500 |
| Jun 12 2024 | 0.47 | -0.005 | -1.05% | 0.475 | 0.485 | 0.47 | 1,818,250 |
| Jun 11 2024 | 0.475 | -0.015 | -3.06% | 0.48 | 0.485 | 0.47 | 192,008 |
| Jun 10 2024 | 0.49 | 0.015 | 3.16% | 0.47 | 0.49 | 0.47 | 2,464,748 |
| Jun 07 2024 | 0.475 | -0.025 | -5.00% | 0.48 | 0.49 | 0.465 | 159,782 |
| Jun 06 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.51 | 0.495 | 403,700 |
| Jun 05 2024 | 0.495 | 0.005 | 1.02% | 0.49 | 0.50 | 0.49 | 480,905 |
| Jun 04 2024 | 0.49 | -0.02 | -3.92% | 0.51 | 0.51 | 0.49 | 411,801 |
| Jun 03 2024 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.50 | 66,380 |
| May 31 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.52 | 260,968 |
| May 30 2024 | 0.54 | -0.01 | -1.82% | 0.56 | 0.57 | 0.54 | 247,550 |
| May 29 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.55 | 402,825 |
| May 28 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.58 | 0.55 | 862,172 |
| May 27 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 59,805 |
| May 24 2024 | 0.55 | 0.04 | 7.84% | 0.51 | 0.56 | 0.51 | 1,779,348 |
| May 23 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.51 | 0.50 | 832,043 |
| May 22 2024 | 0.51 | -0.02 | -3.77% | 0.52 | 0.53 | 0.51 | 2,183,629 |
| May 21 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.53 | 0.52 | 1,977,233 |
