Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alaska Energy Metals Corporation | AEMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.15 | 0.17 | 0.15 | 0.165 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
42 | 502,023 | - | 0.14 - 0.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:03 | 132 | $ 0.155 | CAD |
Alaska Energy Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.175 | 0.15 | 0.1594538 | 212,713 | -0.01 | -6.25% |
1 Month | 0.155 | 0.195 | 0.145 | 0.1594424 | 238,442 | -0.005 | -3.23% |
3 Months | 0.29 | 0.335 | 0.14 | 0.1928939 | 203,118 | -0.14 | -48.28% |
6 Months | 0.40 | 0.52 | 0.14 | 0.3355533 | 318,034 | -0.25 | -62.50% |
1 Year | 0.46 | 0.67 | 0.14 | 0.379688 | 219,468 | -0.31 | -67.39% |
3 Years | 0.355 | 0.67 | 0.14 | 0.3809539 | 190,816 | -0.205 | -57.75% |
5 Years | 0.355 | 0.67 | 0.14 | 0.3809539 | 190,816 | -0.205 | -57.75% |