Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliance Mining Corp | ALM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.07 - 0.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.10 | CAD |
Alliance Mining News
Date | Time | Source | News Article |
---|---|---|---|
3/13/2024 | 10:42 | GlobeNewswire Inc. | Almirall and Eloxx Pharmaceuticals Enter into Exclusive.. |
11/14/2023 | 01:05 | GlobeNewswire Inc. | Almirall and Absci announce AI drug discovery partnership to.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.10 | 0.09 | 0.10 | 33,000 | 0.01 | 11.11% |
1 Month | 0.10 | 0.10 | 0.09 | 0.0998925 | 15,500 | 0.00 | 0.00% |
3 Months | 0.10 | 0.14 | 0.09 | 0.0995643 | 38,250 | 0.00 | 0.00% |
6 Months | 0.08 | 0.14 | 0.07 | 0.092684 | 32,368 | 0.02 | 25.00% |
1 Year | 0.21 | 0.21 | 0.07 | 0.107294 | 34,042 | -0.11 | -52.38% |
3 Years | 0.86 | 1.05 | 0.07 | 0.2376252 | 18,838 | -0.76 | -88.37% |
5 Years | 0.005 | 1.15 | 0.005 | 0.0558898 | 82,280 | 0.095 | 1,900.00% |