Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apollo Silver Corp | APGO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.165 | 0.18 | 0.175 | 0.165 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
46 | 400,428 | - | 0.075 - 0.225 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:45 | 9,000 | $ 0.175 | CAD |
Apollo Silver News
Date | Time | Source | News Article |
---|---|---|---|
3/19/2024 | 06:00 | GlobeNewswire Inc. | Apollo Receives 2024 Drill Permit for Waterloo Property and.. |
1/16/2024 | 06:00 | GlobeNewswire Inc. | Apollo Provides Operational Update |
1/05/2024 | 16:00 | GlobeNewswire Inc. | Apollo Announces Commencement of Management Transition |
7/05/2023 | 06:00 | GlobeNewswire Inc. | Apollo Amends Warrant Terms |
6/15/2023 | 13:56 | GlobeNewswire Inc. | Apollo Announces Results From the 2023 Annual General &.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.185 | 0.145 | 0.1705229 | 331,900 | -0.01 | -5.41% |
1 Month | 0.155 | 0.185 | 0.14 | 0.1633209 | 391,487 | 0.02 | 12.90% |
3 Months | 0.135 | 0.225 | 0.11 | 0.1644681 | 427,156 | 0.04 | 29.63% |
6 Months | 0.125 | 0.225 | 0.09 | 0.1516603 | 320,883 | 0.05 | 40.00% |
1 Year | 0.16 | 0.225 | 0.075 | 0.1344207 | 255,176 | 0.015 | 9.37% |
3 Years | 0.76 | 1.15 | 0.075 | 0.3088117 | 231,678 | -0.585 | -76.97% |
5 Years | 0.50 | 1.68 | 0.075 | 0.3483584 | 195,712 | -0.325 | -65.00% |