Altai Resources Quote - ATI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Altai Resources Inc (ATI) Share Price

Altai Resources Inc (ATI)

0.055

0.00

(0.00%)

Closed June 22 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.055

Bid

0.05

Ask

0.06

Volume

-

0.00 Day's Range 0.00

0.045 52 Week Range 0.11

Market Cap

Previous Close

0.055

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

115,765

Shares Outstanding

56,033,000

Dividend Yield

-

PE Ratio

71.43

Earnings Per Share (EPS)

-

Revenue

186k

Net Profit

39k

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.altairesources.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Altai Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker ATI. The last closing price for Altai Resources was $0.06. Over the last year, Altai Resources shares have traded in a share price range of $ 0.045 to $ 0.11.

Altai Resources currently has 56,033,000 shares outstanding. The market capitalization of Altai Resources is $2.80 million. Altai Resources has a price to earnings ratio (PE ratio) of 71.43.

Altai Announces Election of the Board of Directors and Stock Option Grants

TORONTO, Nov. 27, 2023 (GLOBE NEWSWIRE) -- Altai Resources Inc. (ATI, TSX VENTURE; US SEC Rule 12g3-2(b) File # 82-2950) (the “Company”) is pleased to announce that at its annual general meeting...

Altai Announces Appointment of New Director

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- Altai Resources Inc. (ATI, TSX VENTURE; US SEC Rule 12g3-2(b) File # 82-2950) (“Altai” or “Company”) announces, with great sadness, the passing of its...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-8.33333333333	0.06	0.06	0.05	152667	0.05688865	CS
4	-0.005	-8.33333333333	0.06	0.08	0.05	131083	0.0689685	CS
12	-0.005	-8.33333333333	0.06	0.08	0.05	115765	0.06266587	CS
26	0.005	10	0.05	0.11	0.045	129107	0.07049868	CS
52	-0.01	-15.3846153846	0.065	0.11	0.045	99234	0.06829595	CS
156	-0.025	-31.25	0.08	0.17	0.045	72430	0.07876282	CS
260	-0.02	-26.6666666667	0.075	0.17	0.03	102333	0.07879748	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
MDNAMedicenna Therapeutics Corp	$ 1.92 (16.36%)	175.01k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	96.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
DYADynaCERT Inc	$ 0.135 (-10.00%)	328.55k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.54 (-0.82%)	46.8M
TRPTC Energy Corporation	$ 52.71 (0.94%)	29.7M
CNQCanadian Natural Resources Ltd	$ 47.19 (-1.44%)	22.36M
CXBCalibre Mining Corp	$ 1.80 (-3.23%)	19.95M
TDToronto Dominion Bank	$ 74.00 (0.09%)	16.65M

dinogreeves

dinogreeves 5 minutes ago

I don't care what rule is out there, these are my rules. I have to have good reason not to get in a trade, not a reason to get in a trade, also this is my big motto, never get back in trade, with only 2-3 tickers I have done since 2019, TSL*A, AM*C and GM*E.

sortagreen

sortagreen 6 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448982412_10163457079182802_6351167779202995961_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=5f2048&_nc_ohc=QmCwyEwoUr0Q7kNvgGZrSPx&_nc_ht=scontent-bos5-1.xx&oh=00_AYB-HRa0rImMu0zTvzZQ2JvGBe1FuoeZk68BfdYPuFnAjQ&oe=667D53FF

The Night Stalker

The Night Stalker 6 minutes ago

nice one here in time

Golden Cross

Golden Cross 6 minutes ago

$MBIO Monster find...

ChanceVision

ChanceVision 8 minutes ago

New Processing Plant Pics from Investor Pastor on StockTwits

Looks like the conveyors are about to be installed soon...

https://stocktwits.com/InvestorPastor

$AABB

The Night Stalker

The Night Stalker 8 minutes ago

nice buying pressure here

CaptHowdy

CaptHowdy 9 minutes ago

How's the averaging down working out for you Mack? Still probably need a 100% increase in share price to break even, huh? No the smartest move, IMO. A bottle of your beloved 20oz Mountain Dew cost more than a single share of RXMD now. 🤪 Fernandez hosed all long term shareholders BIG TIME!!

Rubyred77

Rubyred77 9 minutes ago

LOL too funny Kund. Really, what would it be if it were SAVA……?

There you have it. Take the ticker out and watch the vast difference

mikepgator

mikepgator 11 minutes ago

BIG MONTH AHEAD!!

The Night Stalker

The Night Stalker 12 minutes ago

https://www.stockscores.com/charts/charts/?ticker=idvv

DeerBalls

DeerBalls 12 minutes ago

DesktopDR

Re: DeerBalls post# 130796

Saturday, June 22, 2024 8:38:45 AM

Post# of 130827 Go

Thanks DB. I found this post about Ray Leon

Ray Leon Background
Background
Summary
Broad, cross-functional leade

lakers17

lakers17 13 minutes ago

Georgie what do you think on SMCE? Georgie you are the best chartist and only chart guy I would ever even consider believing. When someone only made money charting early 2021, when we all made money in the OTC that tells me they don't know what they are doing. Show me charting OTC profits in 2022

santafe2

santafe2 13 minutes ago

Ha ha, the market is high on AI maybe even irrationally exuberant.

nowwhat2

nowwhat2 14 minutes ago

No it has not - It has NOT busted out......It has TRIED TO but still it has NOT.

https://investorshub.advfn.com/uimage/uploads/2024/6/22/fwmotbtc_666_22_5d_630pm_BUST_OUT_BS.jpg

Man.....
These tradingview charts tho are useless compared to the on

RyNo_23

RyNo_23 14 minutes ago

Exactly….

$ASKH

sortagreen

sortagreen 14 minutes ago

LOL.

It was something I read on the interwebs....

janice shell

janice shell 14 minutes ago

I was thinking of these:

Funnelwebs are large, stocky, furry black spiders that can be as big as your palm.

https://investorshub.advfn.com/uimage/uploads/2024/6/22/ygxorimage.jpeg

https://australian.museum/learn/animals/spiders/funnel-web-spiders-group/

real777mellon

real777mellon 16 minutes ago

https://www.youtube.com/watch?v=6eWsFFQP0gA

crazy horse 0

crazy horse 0 17 minutes ago

The Muslims in France are taking to the streets, warning that if the right-wing parties win, they will burn down the entire country.

France is unrecognizable at this point.

https://x.com/VividProwess/status/1804067657429160367

Deportes

Deportes 17 minutes ago

Feel sorry for the rainbow blue haired morons that were fauchied! Never opened a dictionary to learn the definition of the word experiment! They lined up to get poisoned over and over again. They still think they are the smart ones. Poor sheple. Myocarditis, they know is a word that their senile de

The Night Stalker

The Night Stalker 18 minutes ago

Shekiboy

Shekiboy 18 minutes ago

B402

B402 19 minutes ago

I've written books.......other than Leonardo did you ghost write some others?

You
books written by janice shell

Copilot
Certainly! Janice Shell, an author, has written a book titled "Leonardo (Great Artists)"1. If you’re interested in exploring her work, t

puffadder

puffadder 20 minutes ago

Was replying to a comment - unaudited means squat you moron - with a name like shotsky I should have known

Altai Resources

Pacer US Export Leaders ...

T Rowe Price Retirement ...

NLBNPIT1ZLL2 20240918 5200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions