We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.61290322581 | 1.24 | 1.33 | 1.18 | 426635 | 1.27389267 | CS |
| 4 | -0.2 | -13.698630137 | 1.46 | 1.51 | 1.18 | 363428 | 1.37110914 | CS |
| 12 | -0.2 | -13.698630137 | 1.46 | 1.57 | 1.18 | 546623 | 1.40441447 | CS |
| 26 | 0.47 | 59.4936708861 | 0.79 | 1.57 | 0.7 | 810159 | 1.28138658 | CS |
| 52 | 0.44 | 53.6585365854 | 0.82 | 1.57 | 0.6 | 581687 | 1.14482732 | CS |
| 156 | 1.12 | 800 | 0.14 | 1.74 | 0.095 | 441656 | 1.0220505 | CS |
| 260 | 0.99 | 366.666666667 | 0.27 | 1.74 | 0.05 | 343822 | 1.01075286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 1.26 | -0.05 | -3.82 | 1.325 | 1.325 | 1.25 | 85030 |
| 1719524400 | 1.31 | -0.02 | -1.50 | 1.3 | 1.32 | 1.29 | 693500 |
| 1719438000 | 1.33 | 0.12 | 9.92 | 1.25 | 1.33 | 1.25 | 379719 |
| 1719351600 | 1.21 | -0.04 | -3.20 | 1.26 | 1.26 | 1.18 | 463356 |
| 1719265200 | 1.25 | 0.02 | 1.63 | 1.24 | 1.25 | 1.2 | 472301 |
| 1719006000 | 1.23 | 0.03 | 2.50 | 1.24 | 1.24 | 1.21 | 124300 |
| 1718919600 | 1.2 | -0.01 | -0.83 | 1.24 | 1.25 | 1.2 | 138517 |
| 1718833200 | 1.21 | -0.04 | -3.20 | 1.25 | 1.27 | 1.2 | 116189 |
| 1718746800 | 1.25 | -0.03 | -2.34 | 1.3 | 1.31 | 1.25 | 56003 |
| 1718660400 | 1.28 | -0.04 | -3.03 | 1.3 | 1.31 | 1.26 | 261700 |
| 1718401200 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.29 | 272010 |
| 1718314800 | 1.32 | -0.06 | -4.35 | 1.3899999 | 1.3899999 | 1.3 | 151700 |
| 1718228400 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.3799999 | 1.36 | 96110 |
| 1718142000 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.4 | 1.34 | 201500 |
| 1718055600 | 1.37 | -0.04 | -2.84 | 1.3899999 | 1.43 | 1.37 | 251150 |
| 1717796400 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.3899999 | 596676 |
| 1717710000 | 1.42 | -0.03 | -2.07 | 1.445 | 1.45 | 1.41 | 263000 |
| 1717623600 | 1.45 | 0 | 0.00 | 1.45 | 1.46 | 1.42 | 227800 |
| 1717537200 | 1.45 | -0.02 | -1.36 | 1.45 | 1.49 | 1.43 | 801440 |
| 1717450800 | 1.47 | -0.01 | -0.68 | 1.47 | 1.49 | 1.44 | 686545 |
| 1717191600 | 1.48 | 0.01 | 0.68 | 1.46 | 1.51 | 1.46 | 1015053 |
| 1717105200 | 1.47 | -0.01 | -0.68 | 1.48 | 1.5 | 1.45 | 453175 |
| 1717018800 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.46 | 2540875 |
| 1716932400 | 1.5 | 0.07 | 4.90 | 1.44 | 1.54 | 1.43 | 1991077 |
| 1716846000 | 1.43 | 0 | 0.00 | 1.43 | 1.45 | 1.4 | 209600 |
| 1716586800 | 1.43 | 0.03 | 2.14 | 1.3899999 | 1.43 | 1.3899999 | 53100 |
| 1716500400 | 1.4 | -0.02 | -1.41 | 1.4 | 1.4 | 1.3899999 | 109600 |
| 1716414000 | 1.42 | 0.02 | 1.43 | 1.43 | 1.43 | 1.3799999 | 941443 |
| 1716327600 | 1.4 | -0.01 | -0.71 | 1.5 | 1.5 | 1.3899999 | 356111 |
| 1715982000 | 1.41 | 0.01 | 0.71 | 1.41 | 1.5 | 1.35 | 655909 |
| 1715895600 | 1.4 | 0.01 | 0.72 | 1.37 | 1.43 | 1.32 | 2068336 |
| 1715809200 | 1.3899999 | 0.07 | 5.30 | 1.36 | 1.41 | 1.31 | 1570501 |
| 1715722800 | 1.32 | 0.06 | 4.76 | 1.25 | 1.33 | 1.25 | 273726 |
| 1715636400 | 1.26 | 0 | 0.00 | 1.26 | 1.28 | 1.23 | 157061 |
| 1715377200 | 1.26 | -0.03 | -2.33 | 1.31 | 1.32 | 1.26 | 171630 |
| 1715290800 | 1.29 | 0.01 | 0.78 | 1.28 | 1.32 | 1.28 | 155001 |
| 1715204400 | 1.28 | -0.06 | -4.48 | 1.34 | 1.34 | 1.27 | 234425 |
| 1715118000 | 1.34 | 0.02 | 1.52 | 1.3 | 1.34 | 1.29 | 176584 |
| 1715031600 | 1.32 | 0.05 | 3.94 | 1.28 | 1.32 | 1.28 | 309686 |
| 1714772400 | 1.27 | 0 | 0.00 | 1.27 | 1.31 | 1.26 | 279700 |
| 1714686000 | 1.27 | -0.07 | -5.22 | 1.35 | 1.4 | 1.27 | 393384 |
| 1714599600 | 1.34 | 0 | 0.00 | 1.32 | 1.36 | 1.28 | 278327 |
| 1714513200 | 1.34 | -0.15 | -10.07 | 1.41 | 1.45 | 1.27 | 2647858 |
| 1714426800 | 1.49 | 0.06 | 4.20 | 1.54 | 1.57 | 1.47 | 628398 |
| 1714167600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1714081200 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.44 | 1.36 | 308749 |
| 1713994800 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.3899999 | 1.35 | 359510 |
| 1713908400 | 1.35 | 0.04 | 3.05 | 1.3 | 1.37 | 1.3 | 293293 |
| 1713822000 | 1.31 | -0.06 | -4.38 | 1.3899999 | 1.3899999 | 1.31 | 146548 |
| 1713562800 | 1.37 | 0 | 0.00 | 1.37 | 1.4 | 1.35 | 211998 |
| 1713476400 | 1.37 | 0 | 0.00 | 1.37 | 1.44 | 1.37 | 398076 |
| 1713390000 | 1.37 | 0 | 0.00 | 1.37 | 1.46 | 1.33 | 1097872 |
| 1713303600 | 1.37 | -0.05 | -3.52 | 1.42 | 1.42 | 1.37 | 545403 |
| 1713217200 | 1.42 | -0.03 | -2.07 | 1.47 | 1.48 | 1.41 | 1086139 |
| 1712958000 | 1.45 | -0.01 | -0.68 | 1.45 | 1.5 | 1.45 | 774410 |
| 1712871600 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.44 | 484413 |
| 1712785200 | 1.45 | 0 | 0.00 | 1.45 | 1.49 | 1.43 | 526088 |
| 1712698800 | 1.45 | -0.04 | -2.68 | 1.47 | 1.51 | 1.45 | 122590 |
| 1712612400 | 1.49 | 0.01 | 0.68 | 1.51 | 1.53 | 1.48 | 262985 |
| 1712353200 | 1.48 | 0.02 | 1.37 | 1.46 | 1.5 | 1.45 | 445205 |
| 1712266800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.42 | 1247925 |
| 1712180400 | 1.45 | 0 | 0.00 | 1.44 | 1.46 | 1.42 | 1605410 |
| 1712094000 | 1.45 | -0.01 | -0.68 | 1.45 | 1.46 | 1.44 | 271607 |
| 1712007600 | 1.46 | -0.02 | -1.35 | 1.48 | 1.48 | 1.44 | 226220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
