Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Audrey Capital Corporation | AUD.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 0 | 0 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.075 | CAD |
Audrey Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/27/2024 | 06:00 | PR Newswire (Canada) | Applied Graphite Closes Private Placement |
| 4/29/2024 | 06:00 | PR Newswire (Canada) | APPLIED GRAPHITE COMMENCES TRADING ON THE OTCQB |
| 2/29/2024 | 18:01 | PR Newswire (Canada) | AUDREY CAPITAL CORPORATION AND APPLIED GRAPHITE TECHNOLOGIES.. |
| 6/26/2023 | 06:30 | PR Newswire (Canada) | AUDREY CAPITAL CORPORATION AND APPLIED GRAPHITE TECHNOLOGIES.. |
| 6/23/2023 | 15:51 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 6/23/2023 | 15:49 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUD.P Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.20 | 0.30 | 0.075 | 0.1362318 | 13,470 | -0.125 | -62.50% |
| 5 Years | 0.20 | 0.30 | 0.075 | 0.1362318 | 13,470 | -0.125 | -62.50% |
