Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.08
High
0.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Sky Minerals Corp | AUEN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.00% | 0.19 | 14:26:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.195 | 0.19 | 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 32,171 | - | 0.08 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:25:54 | 500 | $ 0.19 | CAD |
Golden Sky Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/06/2024 | 06:45 | GlobeNewswire Inc. | Golden Sky Outlines Major Induced-Polarization (IP).. |
| 4/22/2024 | 21:41 | GlobeNewswire Inc. | Golden Sky Announces Commencement of a Geophysical IP Survey.. |
| 12/14/2023 | 11:39 | GlobeNewswire Inc. | Golden Sky Receives Permit to Drill the Rayfield Copper-Gold.. |
| 11/27/2023 | 14:53 | GlobeNewswire Inc. | Golden Sky Stakes 263 km² Property East of the.. |
| 10/31/2023 | 07:00 | GlobeNewswire Inc. | Golden Sky Continues to Expand the Semlin Porphyry-Style.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.20 | 0.17 | 0.1924204 | 45,715 | 0.015 | 8.57% |
| 1 Month | 0.14 | 0.20 | 0.14 | 0.1749456 | 31,892 | 0.05 | 35.71% |
| 3 Months | 0.115 | 0.20 | 0.105 | 0.1510223 | 32,805 | 0.075 | 65.22% |
| 6 Months | 0.105 | 0.20 | 0.09 | 0.1327544 | 31,187 | 0.085 | 80.95% |
| 1 Year | 0.145 | 0.20 | 0.08 | 0.1280356 | 28,231 | 0.045 | 31.03% |
| 3 Years | 0.455 | 0.80 | 0.08 | 0.2645809 | 21,025 | -0.265 | -58.24% |
| 5 Years | 0.45 | 0.80 | 0.08 | 0.2907369 | 19,479 | -0.26 | -57.78% |
