Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brixton Metals Corporation | BBB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 14:44:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
BBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 33,500 |
| Jun 18 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 99,954 |
| Jun 17 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 25,620 |
| Jun 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 63,000 |
| Jun 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 40,950 |
| Jun 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 55,500 |
| Jun 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 160,800 |
| Jun 10 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 329,829 |
| Jun 07 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.105 | 150,484 |
| Jun 06 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 150,499 |
| Jun 05 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 93,956 |
| Jun 04 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 87,162 |
| Jun 03 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 852,848 |
| May 31 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 348,985 |
| May 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 422,511 |
| May 29 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 15,200 |
| May 28 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 44,500 |
| May 27 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 289,600 |
| May 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 135,000 |
| May 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 313,605 |
| May 22 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 772,194 |
| May 21 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 916,021 |
