Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bell Copper Corporation | BCU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 15:31:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.05 | 0.06 | 0.06 | 0.06 |
BCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 511,442 |
| May 30 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 183,015 |
| May 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 38,754 |
| May 28 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 129,818 |
| May 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| May 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 558 |
| May 23 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 3,000 |
| May 22 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 125,258 |
| May 21 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 134,000 |
| May 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 100 |
| May 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 42,368 |
| May 15 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 42,204 |
| May 14 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 119,010 |
| May 13 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 301,720 |
| May 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 87,100 |
| May 09 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 174,020 |
| May 08 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 184,350 |
| May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 77,050 |
| May 06 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 14,100 |
| May 03 2024 | 0.065 | -0.02 | -23.53% | 0.085 | 0.085 | 0.065 | 99,700 |
| May 02 2024 | 0.085 | 0.02 | 30.77% | 0.07 | 0.085 | 0.07 | 43,000 |
