Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bullion Gold Resources Corporation | BGD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 11:16:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 0.05 | 0.05 |
BGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 263,000 |
| Jun 13 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 79,001 |
| Jun 12 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 103,000 |
| Jun 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,000 |
| Jun 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 7,000 |
| Jun 07 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 153,000 |
| Jun 06 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 24,000 |
| Jun 05 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 86,000 |
| Jun 04 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 167,100 |
| Jun 03 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 121,000 |
| May 31 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 64,000 |
| May 30 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 10,000 |
| May 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 52,454 |
| May 28 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 169,000 |
| May 27 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 897,500 |
| May 24 2024 | 0.045 | -0.005 | -10.00% | 0.055 | 0.055 | 0.045 | 422,418 |
| May 23 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.055 | 0.04 | 1,296,273 |
| May 22 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 302,000 |
| May 21 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.045 | 0.035 | 420,000 |
| May 17 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 401,000 |
| May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,750 |
