Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlockchainK2 Corp | BITK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.195 | 0.25 | 0.195 | 0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
38 | 70,742 | - | 0.07 - 0.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:57:13 | 2,500 | $ 0.195 | CAD |
BlockchainK2 News
Date | Time | Source | News Article |
---|---|---|---|
2/13/2024 | 23:39 | PR Newswire (Canada) | 24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BITK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.255 | 0.19 | 0.2053788 | 43,017 | -0.06 | -23.53% |
1 Month | 0.28 | 0.315 | 0.19 | 0.2659775 | 50,497 | -0.085 | -30.36% |
3 Months | 0.335 | 0.53 | 0.19 | 0.3614991 | 78,180 | -0.14 | -41.79% |
6 Months | 0.115 | 0.54 | 0.085 | 0.3243141 | 74,152 | 0.08 | 69.57% |
1 Year | 0.10 | 0.54 | 0.07 | 0.3027448 | 44,254 | 0.095 | 95.00% |
3 Years | 0.68 | 0.73 | 0.07 | 0.2971422 | 30,369 | -0.485 | -71.32% |
5 Years | 0.135 | 2.00 | 0.05 | 0.6875686 | 42,000 | 0.06 | 44.44% |