Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BluMetric Environmental Inc | BLM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 33,767 | - | 0.25 - 0.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:17:23 | 1,000 | $ 0.39 | CAD |
BluMetric Environmental News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.40 | 0.38 | 0.3887739 | 16,312 | 0.01 | 2.63% |
1 Month | 0.36 | 0.445 | 0.36 | 0.3912766 | 16,261 | 0.03 | 8.33% |
3 Months | 0.40 | 0.48 | 0.33 | 0.4018642 | 14,839 | -0.01 | -2.50% |
6 Months | 0.28 | 0.48 | 0.25 | 0.3583445 | 15,548 | 0.11 | 39.29% |
1 Year | 0.43 | 0.49 | 0.25 | 0.3569769 | 16,198 | -0.04 | -9.30% |
3 Years | 0.48 | 0.92 | 0.25 | 0.5055876 | 19,641 | -0.09 | -18.75% |
5 Years | 0.20 | 0.92 | 0.07 | 0.425244 | 19,791 | 0.19 | 95.00% |