Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BMEX Gold Inc | BMEX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 30 | - | 0.015 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 30 | $ 0.125 | CAD |
BMEX Gold News
Date | Time | Source | News Article |
---|---|---|---|
5/10/2024 | 15:48 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
5/10/2024 | 15:43 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
5/10/2024 | 15:29 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
5/10/2024 | 15:27 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.13 | 0.13 | 13,560 | 0.00 | 0.00% |
1 Month | 0.165 | 0.165 | 0.13 | 0.1596152 | 26,649 | -0.035 | -21.21% |
3 Months | 0.25 | 0.30 | 0.13 | 0.1923244 | 16,387 | -0.12 | -48.00% |
6 Months | 0.02 | 0.30 | 0.015 | 0.0513187 | 44,058 | 0.11 | 550.00% |
1 Year | 0.045 | 0.30 | 0.015 | 0.0314399 | 99,386 | 0.085 | 188.89% |
3 Years | 0.19 | 0.30 | 0.015 | 0.0589755 | 56,246 | -0.06 | -31.58% |
5 Years | 0.41 | 1.05 | 0.015 | 0.2368959 | 75,192 | -0.28 | -68.29% |