Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bunker Hill Mining Corp | BNKR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.88% | 0.16 | 14:40:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.16 | 0.17 | 0.16 | 0.17 |
BNKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.18 | 0.16 | 0.1718219 | 76,577 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.19 | 0.14 | 0.1736127 | 170,022 | 0.02 | 14.29% |
| 3 Months | 0.125 | 0.19 | 0.12 | 0.1471475 | 191,599 | 0.035 | 28.00% |
| 6 Months | 0.11 | 0.19 | 0.09 | 0.129024 | 151,788 | 0.05 | 45.45% |
| 1 Year | 0.15 | 0.19 | 0.09 | 0.1286367 | 118,251 | 0.01 | 6.67% |
| 3 Years | 0.15 | 0.19 | 0.09 | 0.1286367 | 118,251 | 0.01 | 6.67% |
| 5 Years | 0.15 | 0.19 | 0.09 | 0.1286367 | 118,251 | 0.01 | 6.67% |
BNKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 255,146 |
| Jun 13 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 43,278 |
| Jun 12 2024 | 0.17 | 0.005 | 3.03% | 0.18 | 0.18 | 0.17 | 151,492 |
| Jun 11 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.17 | 0.165 | 24,300 |
| Jun 10 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 67,363 |
| Jun 07 2024 | 0.175 | 0.00 | 0.00% | 0.16 | 0.18 | 0.16 | 96,450 |
| Jun 06 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.16 | 125,587 |
| Jun 05 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 179,066 |
| Jun 04 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 110,388 |
| Jun 03 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.18 | 0.165 | 16,209 |
| May 31 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 122,429 |
| May 30 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 74,325 |
| May 29 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 163,323 |
| May 28 2024 | 0.175 | -0.005 | -2.78% | 0.19 | 0.19 | 0.175 | 76,704 |
| May 27 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 11,102 |
| May 24 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.185 | 0.17 | 130,550 |
| May 23 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.17 | 330,940 |
| May 22 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.19 | 0.18 | 290,700 |
| May 21 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.18 | 0.17 | 710,400 |
| May 17 2024 | 0.17 | 0.03 | 21.43% | 0.14 | 0.175 | 0.14 | 505,821 |
| May 16 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 0.135 | 153,200 |
