We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -13.6363636364 | 0.11 | 0.115 | 0.09 | 174145 | 0.10345739 | CS |
| 4 | -0.04 | -29.6296296296 | 0.135 | 0.135 | 0.09 | 136735 | 0.11435257 | CS |
| 12 | -0.06 | -38.7096774194 | 0.155 | 0.18 | 0.085 | 219219 | 0.11919127 | CS |
| 26 | 0.05 | 111.111111111 | 0.045 | 0.25 | 0.04 | 446987 | 0.13053779 | CS |
| 52 | 0.04 | 72.7272727273 | 0.055 | 0.25 | 0.025 | 275338 | 0.11526305 | CS |
| 156 | -0.245 | -72.0588235294 | 0.34 | 0.6 | 0.025 | 160621 | 0.1282044 | CS |
| 260 | -0.245 | -72.0588235294 | 0.34 | 0.6 | 0.025 | 160621 | 0.1282044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 202205 |
| 1718833200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 110550 |
| 1718746800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 51765 |
| 1718660400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.095 | 407368 |
| 1718401200 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 175924 |
| 1718314800 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 125120 |
| 1718228400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.115 | 0.11 | 57510 |
| 1718142000 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 188660 |
| 1718055600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.11 | 37998 |
| 1717796400 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 86010 |
| 1717710000 | 0.115 | -0.005 | -4.17 | 0.11 | 0.12 | 0.11 | 111467 |
| 1717623600 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 101313 |
| 1717537200 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 91731 |
| 1717450800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 65898 |
| 1717191600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 80998 |
| 1717105200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 99230 |
| 1717018800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 109664 |
| 1716932400 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 161635 |
| 1716846000 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 218238 |
| 1716586800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.125 | 66768 |
| 1716500400 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.125 | 386857 |
| 1716414000 | 0.14 | 0.03 | 27.27 | 0.115 | 0.14 | 0.105 | 566569 |
| 1716327600 | 0.11 | 0.005 | 4.76 | 0.115 | 0.125 | 0.105 | 372966 |
| 1715982000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 103459 |
| 1715895600 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 140641 |
| 1715809200 | 0.12 | 0.02 | 20.00 | 0.095 | 0.12 | 0.095 | 214049 |
| 1715722800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 173935 |
| 1715636400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 214437 |
| 1715377200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 236324 |
| 1715290800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14817 |
| 1715204400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 15500 |
| 1715118000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 104472 |
| 1715031600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 155196 |
| 1714772400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 161368 |
| 1714686000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.09 | 200806 |
| 1714599600 | 0.09 | -0.005 | -5.26 | 0.105 | 0.105 | 0.085 | 441792 |
| 1714513200 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 180660 |
| 1714426800 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 158162 |
| 1714167600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714081200 | 0.115 | -0.01 | -8.00 | 0.12 | 0.125 | 0.115 | 174349 |
| 1713994800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 94806 |
| 1713908400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.125 | 124502 |
| 1713822000 | 0.13 | 0.015 | 13.04 | 0.115 | 0.14 | 0.115 | 446511 |
| 1713562800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.13 | 0.115 | 351761 |
| 1713476400 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 84210 |
| 1713390000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 263352 |
| 1713303600 | 0.12 | 0 | 0.00 | 0.125 | 0.14 | 0.12 | 279803 |
| 1713217200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 262286 |
| 1712958000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.18 | 0.11 | 1172987 |
| 1712871600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 216336 |
| 1712785200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 127023 |
| 1712698800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.125 | 206565 |
| 1712612400 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.13 | 178943 |
| 1712353200 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 144191 |
| 1712266800 | 0.135 | 0.01 | 8.00 | 0.13 | 0.14 | 0.13 | 360874 |
| 1712180400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.125 | 315842 |
| 1712094000 | 0.13 | -0.015 | -10.34 | 0.14 | 0.14 | 0.13 | 479364 |
| 1712007600 | 0.145 | 0 | 0.00 | 0.15 | 0.155 | 0.14 | 418459 |
| 1711662000 | 0.145 | -0.005 | -3.33 | 0.155 | 0.16 | 0.145 | 603451 |
| 1711575600 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.145 | 272345 |
| 1711489200 | 0.16 | 0 | 0.00 | 0.16 | 0.18 | 0.155 | 1151937 |
| 1711402800 | 0.16 | 0.015 | 10.34 | 0.15 | 0.16 | 0.14 | 1106002 |
| 1711143600 | 0.145 | -0.01 | -6.45 | 0.165 | 0.165 | 0.14 | 521509 |
| 1711057200 | 0.155 | 0.02 | 14.81 | 0.145 | 0.17 | 0.14 | 1431842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
