Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colonial Coal International Corp | CAD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.39% | 2.56 | 14:59:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.53 | 2.51 | 2.58 | 2.56 | 2.55 |
CAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.56 | 0.01 | 0.39% | 2.53 | 2.58 | 2.51 | 44,569 |
| May 30 2024 | 2.55 | 0.04 | 1.59% | 2.52 | 2.55 | 2.50 | 46,901 |
| May 29 2024 | 2.51 | -0.07 | -2.71% | 2.56 | 2.58 | 2.51 | 33,006 |
| May 28 2024 | 2.58 | -0.01 | -0.39% | 2.59 | 2.60 | 2.53 | 25,169 |
| May 27 2024 | 2.59 | -0.06 | -2.26% | 2.63 | 2.63 | 2.59 | 44,920 |
| May 24 2024 | 2.65 | 0.04 | 1.53% | 2.61 | 2.67 | 2.60 | 49,160 |
| May 23 2024 | 2.61 | 0.00 | 0.00% | 2.65 | 2.66 | 2.59 | 46,869 |
| May 22 2024 | 2.61 | -0.08 | -2.97% | 2.68 | 2.68 | 2.61 | 71,408 |
| May 21 2024 | 2.69 | -0.02 | -0.74% | 2.73 | 2.74 | 2.65 | 107,128 |
| May 17 2024 | 2.71 | -0.08 | -2.87% | 2.82 | 2.82 | 2.69 | 85,559 |
| May 16 2024 | 2.79 | 0.09 | 3.33% | 2.72 | 2.82 | 2.69 | 88,297 |
| May 15 2024 | 2.70 | 0.00 | 0.00% | 2.74 | 2.74 | 2.64 | 64,186 |
| May 14 2024 | 2.70 | -0.06 | -2.17% | 2.75 | 2.75 | 2.65 | 55,687 |
| May 13 2024 | 2.76 | 0.00 | 0.00% | 2.75 | 2.77 | 2.68 | 72,423 |
| May 10 2024 | 2.76 | 0.01 | 0.36% | 2.74 | 2.77 | 2.70 | 73,252 |
| May 09 2024 | 2.75 | 0.00 | 0.00% | 2.70 | 2.82 | 2.70 | 89,712 |
| May 08 2024 | 2.75 | 0.00 | 0.00% | 2.77 | 2.77 | 2.67 | 65,075 |
| May 07 2024 | 2.75 | -0.15 | -5.17% | 2.83 | 2.90 | 2.73 | 133,332 |
| May 06 2024 | 2.90 | 0.19 | 7.01% | 2.72 | 2.91 | 2.71 | 164,997 |
| May 03 2024 | 2.71 | 0.08 | 3.04% | 2.62 | 2.74 | 2.60 | 55,784 |
| May 02 2024 | 2.63 | 0.05 | 1.94% | 2.62 | 2.68 | 2.57 | 200,743 |
