Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Commerce Resources Corp | CCE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.135 | 0.14 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 132,000 | - | 0.075 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:16:03 | 1,000 | $ 0.135 | CAD |
Commerce Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.14 | 0.10 | 0.1158466 | 77,395 | 0.02 | 17.39% |
1 Month | 0.13 | 0.14 | 0.10 | 0.1182114 | 41,637 | 0.005 | 3.85% |
3 Months | 0.13 | 0.17 | 0.10 | 0.1369796 | 55,839 | 0.005 | 3.85% |
6 Months | 0.12 | 0.20 | 0.10 | 0.1383267 | 84,035 | 0.015 | 12.50% |
1 Year | 0.135 | 0.20 | 0.075 | 0.1191587 | 104,857 | 0.00 | 0.00% |
3 Years | 0.29 | 0.32 | 0.075 | 0.1672293 | 86,432 | -0.155 | -53.45% |
5 Years | 0.065 | 0.495 | 0.035 | 0.1815594 | 86,981 | 0.07 | 107.69% |