![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718833200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718746800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20 |
1718660400 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 20320 |
1718401200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718314800 | 0.09 | 0 | 0.00 | 0.1 | 0.105 | 0.09 | 49000 |
1718228400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 22000 |
1718142000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718055600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 23030 |
1717796400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3000 |
1717710000 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 37000 |
1717623600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1717537200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1717450800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2002 |
1717191600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1717105200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1717018800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1716932400 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 1000 |
1716846000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 21000 |
1716586800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100001 |
1716500400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 75669 |
1716414000 | 0.105 | 0.02 | 23.53 | 0.095 | 0.105 | 0.095 | 38000 |
1716327600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1715982000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 4500 |
1715895600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 19 |
1715809200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
1715722800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 13200 |
1715636400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 16000 |
1715377200 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 2000 |
1715290800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 27000 |
1715204400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1715118000 | 0.085 | -0.02 | -19.05 | 0.085 | 0.085 | 0.085 | 3000 |
1715031600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1714772400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 79500 |
1714686000 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 321500 |
1714599600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714513200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1176 |
1714426800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714167600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714081200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 30000 |
1713994800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713908400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713822000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 23000 |
1713562800 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 49500 |
1713476400 | 0.105 | 0.015 | 16.67 | 0.095 | 0.105 | 0.09 | 18000 |
1713390000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1000 |
1713303600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.09 | 60000 |
1713217200 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 3220 |
1712958000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 6000 |
1712871600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
1712785200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712698800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 158000 |
1712612400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 7000 |
1712353200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 7251 |
1712266800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 15800 |
1712180400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712094000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1870 |
1712007600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 17127 |
1711662000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1711575600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 12328 |
1711489200 | 0.1 | 0 | 0.00 | 0.085 | 0.1 | 0.085 | 38000 |
1711402800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
1711143600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14000 |
1711057200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710970800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions