Symbol changed to Cea.H.Vn Historical Data - CEA

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Venture Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cerus Energy Group Ltd CEA TSX Venture Common Stock CA15708L1067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -5.26% 0.18 0.195 0.175 0.195 0.19 15:12:00
more quote information »

CEA Historical Summary

There is no data to display

CEA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20170.18-0.01-5.26%0.17499990.1949999231,210
Aug 17 20170.1899999-0.025-11.63%0.18999990.2199999649,912
Aug 16 20170.2150.045+26.47%0.18999990.2451,365,117
Aug 15 20170.17-0.01-5.56%0.170.1899999212,119
Aug 14 20170.180.00+0.00%0.17499990.18568,000
Aug 11 20170.180.00+0.00%0.170.1881,500
Aug 10 20170.18-0.015-7.69%0.17499990.1949999145,400
Aug 09 20170.19499990.0099999+5.41%0.170.194999975,800
Aug 08 20170.1850.00+0.00%0.170.1949999280,255
Aug 04 20170.185-0.01-5.13%0.1850.2099999444,025
Aug 03 20170.1949999-0.06-23.53%0.1850.23999991,321,138
Aug 02 20170.25499990.0699999+37.84%0.150.28999993,072,846
Aug 01 20170.185-0.055-22.92%0.180.2399999626,231
Jul 31 20170.23999990.0399999+20.00%0.20.271,429,962
Jul 28 20170.20.0700001+53.85%0.1350.23499991,606,042
Jul 27 20170.12999990.00+0.00%0.1150.1299999156,300
Jul 26 20170.12999990.01+8.33%0.10999990.1299999306,900
Jul 25 20170.11999990.01+9.09%0.10999990.125241,625
Jul 24 20170.1099999-0.01-8.33%0.10999990.125171,725
Jul 21 20170.11999990.01+9.09%0.10499990.1199999389,687
Jul 20 20170.10999990.005+4.76%0.10999990.109999934,750
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 21:15:18