Symbol changed to Cea.H.Vn Historical Data - CEA

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Venture Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cerus Energy Group Ltd CEA TSX Venture Exchange Common Stock CA15708L1067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.125 0.145 0.105 0.135 0.125 14:34:56
more quote information »

CEA Historical Summary

There is no data to display

CEA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 23 20170.1250.00+0.00%0.10499990.1449999316,536
Jun 22 20170.1250.0300001+31.58%0.0750.125507,150
Jun 21 20170.0949999-0.01-9.52%0.0850.1099999207,286
Jun 20 20170.1049999-0.005-4.55%0.0850.1075188,330
Jun 19 20170.1099999-0.01-8.33%0.10999990.1199999129,116
Jun 16 20170.11999990.00+0.00%0.11999990.125114,300
Jun 15 20170.1199999-0.005-4%0.10999990.125116,436
Jun 14 20170.125-0.02-13.79%0.11999990.14158,570
Jun 13 20170.1449999-0.005-3.33%0.14499990.144999922,500
Jun 12 20170.150.015+11.11%0.1350.159999949,798
Jun 09 20170.135-0.005-3.57%0.12999990.16590,175
Jun 08 20170.140.015+12.00%0.11999990.1584,156
Jun 07 20170.1250.01+8.70%0.1150.135272,200
Jun 06 20170.115-0.01-8%0.10999990.125112,576
Jun 05 20170.125-0.01-7.41%0.11999990.135166,859
Jun 02 20170.135-0.01-6.9%0.12999990.15203,577
Jun 01 20170.1449999-0.005-3.33%0.140.15516,135
May 31 20170.150.00+0.00%0.1350.1599999242,000
May 30 20170.15-0.005-3.23%0.14499990.1749999252,019
May 29 20170.155-0.01-6.06%0.150.165139,500
May 26 20170.1650.0350001+26.92%0.1250.165303,140
May 25 20170.1299999-0.015-10.34%0.12999990.15312,985
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170625 18:55:25