Symbol changed to Cea.H.Vn Historical Data - CEA

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
TSX Venture Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cerus Energy Group Ltd CEA TSX Venture Common Stock CA15708L1067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -13.64% 0.19 0.225 0.19 0.225 0.22 14:31:50
more quote information »

CEA Historical Summary

There is no data to display

CEA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20170.1899999-0.035-15.56%0.18999990.2249999214,000
Oct 19 20170.22499990.00+0.00%0.22499990.22499990
Oct 18 20170.2249999-0.005-2.17%0.20999990.224999927,775
Oct 17 20170.230.00+0.00%0.20499990.23214,620
Oct 16 20170.230.05+27.78%0.17499990.23373,604
Oct 13 20170.18-0.01-5.26%0.180.1949999491,619
Oct 12 20170.1899999-0.005-2.56%0.18999990.18999991,000
Oct 11 20170.19499990.0099999+5.41%0.1850.194999995,500
Oct 10 20170.185-0.015-7.5%0.1850.295,850
Oct 06 20170.20.02+11.11%0.1850.2148,140
Oct 05 20170.18-0.015-7.69%0.180.261,090
Oct 04 20170.19499990.0149999+8.33%0.17499990.1949999114,591
Oct 03 20170.18-0.005-2.7%0.17499990.18527,294
Oct 02 20170.185-0.015-7.5%0.180.18545,810
Sep 29 20170.20.00+0.00%0.170.278,000
Sep 28 20170.20.0050001+2.56%0.18999990.235,750
Sep 27 20170.19499990.005+2.63%0.180.2148,800
Sep 26 20170.18999990.0049999+2.70%0.1850.2170,300
Sep 25 20170.1850.02+12.12%0.170.2199999288,000
Sep 22 20170.1650.0050001+3.13%0.1550.1787,940
Sep 21 20170.1599999-0.005-3.03%0.15999990.1766,385
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 21:08:17