Symbol changed to Cea.H.Vn Historical Data - CEA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Venture Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cerus Energy Group Ltd CEA TSX Venture Common Stock CA15708L1067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +7.14% 0.15 0.155 0.135 0.135 0.14 14:59:59
more quote information »

CEA Historical Summary

There is no data to display

CEA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20170.150.01+7.14%0.1350.155170,976
Dec 14 20170.140.00+0.00%0.1350.15331,800
Dec 13 20170.140.00+0.00%0.140.144999931,000
Dec 12 20170.14-0.005-3.45%0.140.165151,500
Dec 11 20170.1449999-0.01-6.45%0.14499990.144999910,463
Dec 08 20170.1550.015+10.71%0.140.15561,157
Dec 07 20170.140.005+3.70%0.1350.1445,125
Dec 06 20170.135-0.005-3.57%0.1350.1442,500
Dec 05 20170.140.00+0.00%0.12999990.14197,000
Dec 04 20170.14-0.005-3.45%0.140.1587,938
Dec 01 20170.1449999-0.015-9.38%0.14499990.15280,733
Nov 30 20170.15999990.015+10.34%0.150.159999931,725
Nov 29 20170.14499990.00+0.00%0.14499990.15136,250
Nov 28 20170.1449999-0.02-12.12%0.14499990.165188,699
Nov 27 20170.1650.01+6.45%0.150.17164,287
Nov 24 20170.1550.00+0.00%0.150.155168,379
Nov 23 20170.155-0.005-3.13%0.150.1599999233,807
Nov 22 20170.1599999-0.005-3.03%0.1550.1896,350
Nov 21 20170.1650.00+0.00%0.1550.16538,500
Nov 20 20170.1650.0050001+3.13%0.15999990.165134,553
Nov 17 20170.1599999-0.01-5.88%0.15999990.1749999145,600
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171217 19:39:45