Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.08
High
0.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CanAsia Energy Corp | CEC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 0.13 | 0.13 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 356,000 | - | 0.08 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:43:08 | 250,000 | $ 0.13 | CAD |
CanAsia Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.15 | 0.12 | 0.1451864 | 149,369 | 0.005 | 4.00% |
| 1 Month | 0.15 | 0.15 | 0.12 | 0.1387748 | 118,863 | -0.02 | -13.33% |
| 3 Months | 0.095 | 0.19 | 0.095 | 0.1284274 | 95,733 | 0.035 | 36.84% |
| 6 Months | 0.105 | 0.19 | 0.095 | 0.1207047 | 78,863 | 0.025 | 23.81% |
| 1 Year | 0.20 | 0.20 | 0.08 | 0.116725 | 91,904 | -0.07 | -35.00% |
| 3 Years | 1.24 | 1.24 | 0.08 | 0.133598 | 69,348 | -1.11 | -89.52% |
| 5 Years | 1.24 | 1.24 | 0.08 | 0.133598 | 69,348 | -1.11 | -89.52% |
