Clearford Water Systems Inc. Stock Price - CLI

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Venture Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Clearford Water Systems CLI TSX Venture Exchange Common Stock CA18500W1068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +50% 0.09 0.09 0.055 0.06 0.06 14:16:24
Bid Price Ask Price Spread Spread % News
0.08 0.09 0.01 11.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 214,500 $ 0.0694 $ 14.89k - - - -
Last Trade Time Type Quantity Stock Price Currency
12:26:38 6,000 $0.09 CAD

Clearford Water Systems Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.878815 87.54M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Clearford Water Systems News

Date Time Source News Article
6/22/201707:00PR Newswire (Canada)Clearford Announces Results of Shareholder Vote and New..
5/29/201707:00PR Newswire (Canada)Clearford Announces that Chairman is Stepping Down
5/17/201707:00PR Newswire (Canada)Clearford Announces Results for the first quarter of fiscal..
4/28/201716:00PR Newswire (Canada)Clearford Announces Results for the fiscal year ended..
4/12/201716:42PR Newswire (Canada)Clearford Water Systems provides update on Long-term Project..
3/02/201707:00PR Newswire (Canada)Clearford Water Systems provides update on Long-term..
1/17/201707:00PR Newswire (Canada)Clearford Water Systems provides update on Long-term..

Latest TSXV:CLI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLI Price Data

There is no data to display
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 07:08:03