Clearford Water Systems Inc. Stock Price - CLI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Venture Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Clearford Water Systems CLI TSX Venture Common Stock CA18500W1068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025 -17.24% 0.12 0.125 0.12 0.125 0.145 14:36:22
Bid Price Ask Price Spread Spread % News
0.13 0.14 0.01 7.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 25,000 $ 0.1238 $ 3.1k 38.33k 0.05 - 0.19
Last Trade Time Type Quantity Stock Price Currency
13:22:17 6,000 $0.12 CAD

Clearford Water Systems Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.51M 87.54M -0.07 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 19.00%

more financials information »

Clearford Water Systems News

Date Time Source News Article
12/07/201707:00PR Newswire (Canada)Clearford Signs Contracts for Two New Clearford One Systems..
12/05/201716:00PR Newswire (Canada)Clearford Water Systems Directors Grant Stock Options..
11/29/201716:00PR Newswire (Canada)Clearford Water Systems announces the Acquisition of Koester..
11/09/201707:00PR Newswire (Canada)Clearford Announces Results for the Third Quarter of Fiscal..
10/06/201707:00PR Newswire (Canada)Clearford Announces Extension of Convertible Debenture and..
9/20/201707:00PR Newswire (Canada)Clearford Announces the Signing of Memorandum of..
8/17/201707:00PR Newswire (Canada)Clearford Wins Frost & Sullivan Global Wastewater Technology..

Latest TSXV:CLI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLI Price Data

There is no data to display

Clearford Water Systems Description

Clearford Industries Inc. designs and implements patented Small Bore Sewer, a watertight small diameter wastewater collection system that provides wastewater collection services.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 22:10:46