Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.015
High
0.65
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cielo Waste Solutions Corp | CMC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.33% | 0.29 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.285 | 0.30 | 0.29 | 0.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 19,591 | - | 0.015 - 0.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:31 | 3,000 | $ 0.29 | CAD |
Cielo Waste Solutions News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.30 | 0.275 | 0.2918468 | 60,610 | 0.01 | 3.57% |
| 1 Month | 0.285 | 0.30 | 0.275 | 0.2885433 | 44,147 | 0.005 | 1.75% |
| 3 Months | 0.28 | 0.44 | 0.25 | 0.2961923 | 71,346 | 0.01 | 3.57% |
| 6 Months | 0.035 | 0.65 | 0.015 | 0.063756 | 458,506 | 0.255 | 728.57% |
| 1 Year | 0.045 | 0.65 | 0.015 | 0.051004 | 581,143 | 0.245 | 544.44% |
| 3 Years | 1.20 | 1.65 | 0.015 | 0.3905395 | 2,158,847 | -0.91 | -75.83% |
| 5 Years | 1.20 | 1.65 | 0.015 | 0.3905395 | 2,158,847 | -0.91 | -75.83% |
