Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coho Collective Kitchens Inc | COHO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.11 | 0.135 | 0.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 97,500 | - | 0.11 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:30:18 | 500 | $ 0.11 | CAD |
Coho Collective Kitchens News
Date | Time | Source | News Article |
---|---|---|---|
5/29/2023 | 10:56 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - COHO |
5/29/2023 | 10:54 | PR Newswire (Canada) | IIROC Trading Resumption - COHO |
5/29/2023 | 08:15 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - COHO |
5/29/2023 | 08:13 | PR Newswire (Canada) | IIROC Trading Halt - COHO |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COHO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.135 | 0.11 | 0.134354 | 27,088 | -0.02 | -15.38% |
1 Month | 0.135 | 0.14 | 0.11 | 0.1354794 | 33,211 | -0.025 | -18.52% |
3 Months | 0.16 | 0.185 | 0.11 | 0.1528853 | 70,516 | -0.05 | -31.25% |
6 Months | 0.16 | 0.185 | 0.11 | 0.151787 | 71,313 | -0.05 | -31.25% |
1 Year | 0.125 | 0.30 | 0.11 | 0.1657936 | 52,972 | -0.015 | -12.00% |
3 Years | 0.29 | 0.30 | 0.085 | 0.1720822 | 48,070 | -0.18 | -62.07% |
5 Years | 0.29 | 0.30 | 0.085 | 0.1720822 | 48,070 | -0.18 | -62.07% |