Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coniagas Battery Metals Inc | COS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 10.34% | 0.16 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.16 | 0.16 | 0.145 |
COS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.16 | 0.14 | 0.1497268 | 27,383 | 0.01 | 6.67% |
| 1 Month | 0.17 | 0.175 | 0.14 | 0.1576891 | 15,637 | -0.01 | -5.88% |
| 3 Months | 0.27 | 0.27 | 0.14 | 0.1679966 | 14,267 | -0.11 | -40.74% |
| 6 Months | 0.27 | 0.27 | 0.14 | 0.1679966 | 14,267 | -0.11 | -40.74% |
| 1 Year | 0.27 | 0.27 | 0.14 | 0.1679966 | 14,267 | -0.11 | -40.74% |
| 3 Years | 0.27 | 0.27 | 0.14 | 0.1679966 | 14,267 | -0.11 | -40.74% |
| 5 Years | 0.27 | 0.27 | 0.14 | 0.1679966 | 14,267 | -0.11 | -40.74% |
COS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Apr 29 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 7,481 |
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 16,000 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 6,051 |
| Apr 23 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 2,673 |
| Apr 22 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 6,389 |
| Apr 19 2024 | 0.145 | -0.005 | -3.33% | 0.16 | 0.16 | 0.145 | 9,243 |
| Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 526 |
| Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 14,639 |
| Apr 16 2024 | 0.15 | -0.02 | -11.76% | 0.165 | 0.165 | 0.15 | 5,586 |
| Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 12,941 |
| Apr 12 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 0.17 | 512 |
| Apr 11 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 2,357 |
| Apr 10 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 8,051 |
| Apr 09 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 10,794 |
| Apr 08 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 0.16 | 9,465 |
| Apr 05 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.15 | 71,787 |
| Apr 04 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 0.16 | 6,275 |
| Apr 03 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.17 | 0.16 | 12,610 |
| Apr 02 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 4,641 |
