Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cornish Metals Inc | CUSN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 13:31:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.115 |
CUSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.11 | 0.1173637 | 116,043 | -0.005 | -4.17% |
| 1 Month | 0.12 | 0.13 | 0.095 | 0.1072533 | 1,603,635 | -0.005 | -4.17% |
| 3 Months | 0.16 | 0.19 | 0.095 | 0.1152439 | 1,271,374 | -0.045 | -28.13% |
| 6 Months | 0.175 | 0.19 | 0.095 | 0.1194126 | 673,233 | -0.06 | -34.29% |
| 1 Year | 0.19 | 0.25 | 0.095 | 0.1256604 | 375,676 | -0.075 | -39.47% |
| 3 Years | 0.275 | 0.58 | 0.095 | 0.2415519 | 272,708 | -0.16 | -58.18% |
| 5 Years | 0.085 | 0.58 | 0.07 | 0.22951 | 270,054 | 0.03 | 35.29% |
CUSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 63,500 |
| Jun 13 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 133,500 |
| Jun 12 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.12 | 0.11 | 80,000 |
| Jun 11 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 132,425 |
| Jun 10 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 114,288 |
| Jun 07 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 120,000 |
| Jun 06 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 38,500 |
| Jun 05 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 263,000 |
| Jun 04 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 725,800 |
| Jun 03 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 135,500 |
| May 31 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 272,500 |
| May 30 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.12 | 494,000 |
| May 29 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 132,000 |
| May 28 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.115 | 134,249 |
| May 27 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 38,500 |
| May 24 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.11 | 132,100 |
| May 23 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 1,407,097 |
| May 22 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 821,317 |
| May 21 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.12 | 0.11 | 1,691,047 |
| May 17 2024 | 0.105 | 0.01 | 10.53% | 0.12 | 0.12 | 0.095 | 23,603,250 |
| May 16 2024 | 0.095 | -0.01 | -9.52% | 0.11 | 0.11 | 0.095 | 13,303,751 |
