Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copper Fox Metals Inc | CUU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.245 | 0.26 | 0.25 | 0.265 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
41 | 323,284 | - | 0.08 - 0.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:41 | 175 | $ 0.255 | CAD |
Copper Fox Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.30 | 0.245 | 0.2719348 | 129,174 | -0.045 | -15.25% |
1 Month | 0.61 | 0.63 | 0.22 | 0.303494 | 625,491 | -0.36 | -59.02% |
3 Months | 0.175 | 0.65 | 0.165 | 0.3934019 | 485,405 | 0.075 | 42.86% |
6 Months | 0.195 | 0.65 | 0.16 | 0.3711895 | 253,631 | 0.055 | 28.21% |
1 Year | 0.255 | 0.65 | 0.08 | 0.3422196 | 151,532 | -0.005 | -1.96% |
3 Years | 0.54 | 0.65 | 0.08 | 0.2994405 | 111,748 | -0.29 | -53.70% |
5 Years | 0.085 | 0.66 | 0.005 | 0.2723102 | 124,573 | 0.165 | 194.12% |